Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.280 | 2.370 | 2.120 | 2.140 | 868,921 | -0.14(-6.14%) |
Nov 29, 2012 | 2.150 | 2.300 | 2.140 | 2.280 | 139,443 | +0.16(+7.55%) |
Nov 28, 2012 | 2.110 | 2.140 | 2.060 | 2.120 | 115,820 | -0.01(-0.47%) |
Nov 27, 2012 | 2.200 | 2.290 | 2.110 | 2.130 | 121,302 | -0.08(-3.62%) |
Nov 26, 2012 | 2.030 | 2.240 | 2.030 | 2.210 | 125,044 | +0.14(+6.76%) |
Nov 23, 2012 | 2.140 | 2.150 | 2.040 | 2.070 | 65,809 | -0.04(-1.90%) |
Nov 21, 2012 | 2.120 | 2.150 | 2.020 | 2.110 | 146,309 | -0.01(-0.24%) |
Nov 20, 2012 | 2.130 | 2.150 | 2.050 | 2.115 | 85,923 | -0.03(-1.63%) |
Nov 19, 2012 | 2.170 | 2.200 | 2.060 | 2.150 | 120,220 | +0.05(+2.38%) |
Nov 16, 2012 | 2.010 | 2.220 | 2.000 | 2.100 | 259,362 | +0.07(+3.45%) |
Nov 15, 2012 | 2.060 | 2.100 | 2.010 | 2.030 | 261,278 | -0.05(-2.40%) |
Nov 14, 2012 | 2.140 | 2.200 | 2.080 | 2.080 | 88,478 | -0.06(-2.80%) |
Nov 13, 2012 | 2.120 | 2.220 | 2.120 | 2.140 | 30,144 | +0.00(+0.00%) |
Nov 12, 2012 | 2.150 | 2.240 | 2.140 | 2.140 | 55,365 | -0.01(-0.47%) |
Nov 09, 2012 | 2.210 | 2.280 | 2.130 | 2.150 | 189,183 | -0.08(-3.59%) |
Nov 08, 2012 | 2.460 | 2.460 | 2.180 | 2.230 | 139,973 | -0.16(-6.69%) |
Nov 07, 2012 | 2.640 | 2.660 | 2.360 | 2.390 | 79,585 | -0.31(-11.48%) |
Nov 06, 2012 | 2.710 | 2.750 | 2.680 | 2.700 | 94,595 | +0.01(+0.37%) |
Nov 05, 2012 | 2.500 | 2.750 | 2.500 | 2.690 | 47,360 | +0.22(+8.91%) |
Nov 02, 2012 | 2.580 | 2.600 | 2.460 | 2.470 | 72,622 | -0.09(-3.52%) |
Nov 01, 2012 | 2.610 | 2.850 | 2.390 | 2.560 | 203,150 | -0.04(-1.54%) |
Oct 31, 2012 | 2.660 | 2.660 | 2.460 | 2.600 | 76,052 | -0.06(-2.26%) |
Oct 26, 2012 | 2.690 | 2.660 | 2.660 | 2.660 | 45,900 | -0.02(-0.75%) |
Oct 25, 2012 | 2.740 | 2.780 | 2.660 | 2.680 | 12,139 | -0.04(-1.47%) |
Oct 24, 2012 | 2.690 | 2.830 | 2.661 | 2.720 | 35,026 | +0.07(+2.64%) |
Oct 23, 2012 | 2.760 | 2.830 | 2.610 | 2.650 | 52,477 | -0.16(-5.69%) |
Oct 19, 2012 | 2.920 | 2.940 | 2.780 | 2.810 | 111,622 | -0.15(-5.07%) |
Oct 18, 2012 | 2.990 | 3.000 | 2.940 | 2.960 | 17,804 | -0.04(-1.33%) |
Oct 17, 2012 | 3.020 | 3.020 | 2.850 | 3.000 | 28,721 | +0.00(+0.00%) |
Oct 16, 2012 | 3.010 | 3.030 | 2.850 | 3.000 | 145,441 | +0.00(+0.00%) |
Oct 15, 2012 | 2.960 | 3.020 | 2.930 | 3.000 | 35,834 | +0.06(+2.04%) |
Oct 12, 2012 | 2.960 | 3.000 | 2.930 | 2.940 | 23,031 | -0.03(-1.01%) |
Oct 11, 2012 | 3.040 | 3.050 | 2.930 | 2.970 | 51,003 | -0.02(-0.67%) |
Oct 10, 2012 | 2.990 | 3.029 | 2.920 | 2.990 | 28,763 | +0.00(+0.00%) |
Oct 09, 2012 | 2.970 | 3.050 | 2.910 | 2.990 | 50,546 | +0.04(+1.36%) |
Oct 08, 2012 | 3.100 | 3.100 | 2.910 | 2.950 | 74,652 | -0.16(-5.14%) |
Oct 05, 2012 | 3.040 | 3.130 | 3.040 | 3.110 | 35,287 | +0.08(+2.64%) |
Oct 04, 2012 | 2.950 | 3.030 | 2.910 | 3.030 | 78,540 | +0.09(+3.06%) |
Oct 03, 2012 | 2.980 | 2.990 | 2.930 | 2.940 | 37,999 | -0.04(-1.34%) |
Oct 02, 2012 | 3.010 | 3.070 | 2.940 | 2.980 | 94,668 | -0.02(-0.67%) |
Oct 01, 2012 | 3.050 | 3.190 | 2.930 | 3.000 | 126,158 | -0.03(-0.99%) |
Sep 28, 2012 | 2.990 | 3.060 | 2.940 | 3.030 | 124,555 | +0.01(+0.33%) |
Sep 27, 2012 | 3.100 | 3.100 | 2.930 | 3.020 | 155,428 | -0.08(-2.58%) |
Sep 26, 2012 | 3.170 | 3.170 | 3.040 | 3.100 | 93,863 | -0.07(-2.21%) |
Sep 25, 2012 | 3.260 | 3.440 | 3.140 | 3.170 | 143,439 | -0.10(-3.06%) |
Sep 24, 2012 | 3.360 | 3.370 | 3.210 | 3.270 | 126,094 | -0.15(-4.39%) |
Sep 21, 2012 | 3.650 | 3.650 | 3.251 | 3.420 | 543,215 | -0.17(-4.74%) |
Sep 20, 2012 | 3.050 | 3.820 | 3.040 | 3.590 | 367,499 | +0.48(+15.43%) |
Sep 19, 2012 | 3.100 | 3.130 | 2.900 | 3.110 | 184,143 | +0.13(+4.36%) |
Sep 18, 2012 | 2.970 | 3.110 | 2.930 | 2.980 | 237,312 | +0.00(+0.00%) |
Sep 17, 2012 | 2.740 | 3.060 | 2.700 | 2.980 | 159,898 | +0.21(+7.58%) |
Sep 14, 2012 | 2.770 | 2.890 | 2.730 | 2.770 | 166,711 | +0.00(+0.00%) |
Sep 13, 2012 | 2.700 | 2.800 | 2.650 | 2.770 | 131,465 | +0.06(+2.21%) |
Sep 12, 2012 | 2.820 | 2.820 | 2.670 | 2.710 | 114,207 | -0.12(-4.24%) |
Sep 11, 2012 | 2.720 | 2.990 | 2.700 | 2.830 | 218,266 | +0.11(+4.04%) |
Sep 10, 2012 | 2.700 | 2.900 | 2.660 | 2.720 | 318,058 | +0.06(+2.26%) |
Sep 07, 2012 | 2.450 | 2.700 | 2.352 | 2.660 | 252,831 | +0.22(+9.02%) |
Sep 06, 2012 | 2.310 | 2.450 | 2.310 | 2.440 | 157,646 | +0.16(+7.02%) |
Sep 05, 2012 | 2.470 | 2.470 | 2.193 | 2.280 | 308,909 | +0.08(+3.64%) |