Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.57	11.65	11.48	11.61	822,656	+0.01(+0.07%)
Nov 29, 2022	11.56	11.63	11.54	11.60	733,410	+0.04(+0.36%)
Nov 28, 2022	11.73	11.78	11.56	11.56	1,125,317	-0.26(-2.17%)
Nov 25, 2022	11.71	11.83	11.68	11.82	474,654	+0.11(+0.92%)
Nov 23, 2022	11.47	11.77	11.45	11.71	1,669,323	+0.24(+2.10%)
Nov 22, 2022	11.19	11.52	11.14	11.47	1,157,071	+0.34(+3.06%)
Nov 21, 2022	11.12	11.20	11.07	11.13	1,053,572	-0.02(-0.15%)
Nov 18, 2022	11.10	11.20	11.09	11.15	557,402	+0.12(+1.05%)
Nov 17, 2022	10.95	11.05	10.94	11.03	733,557	-0.04(-0.37%)
Nov 16, 2022	11.07	11.24	11.06	11.07	1,103,694	+0.01(+0.08%)
Nov 15, 2022	11.03	11.17	11.01	11.06	747,610	+0.11(+0.98%)
Nov 14, 2022	11.00	11.12	10.93	10.95	824,528	-0.04(-0.38%)
Nov 11, 2022	11.07	11.10	10.95	11.00	507,576	-0.02(-0.15%)
Nov 10, 2022	10.94	11.09	10.92	11.01	921,613	+0.26(+2.39%)
Nov 09, 2022	10.78	10.97	10.74	10.76	572,753	-0.04(-0.38%)
Nov 08, 2022	10.93	10.99	10.76	10.80	543,494	-0.16(-1.44%)
Nov 07, 2022	10.74	10.96	10.74	10.95	588,863	+0.26(+2.40%)
Nov 04, 2022	10.70	10.78	10.59	10.70	726,005	+0.08(+0.78%)
Nov 03, 2022	10.57	10.66	10.52	10.61	1,005,784	+0.00(+0.00%)
Nov 02, 2022	10.71	10.76	10.60	10.61	1,026,592	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.