Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.72	11.73	11.41	11.59	2,553,240	+0.15(+1.27%)
Nov 29, 2021	11.48	11.77	11.43	11.44	2,027,204	-0.02(-0.20%)
Nov 26, 2021	11.49	11.52	11.43	11.46	995,425	-0.08(-0.73%)
Nov 24, 2021	11.53	11.63	11.53	11.55	622,861	-0.01(-0.07%)
Nov 23, 2021	11.58	11.67	11.55	11.56	1,157,596	-0.02(-0.20%)
Nov 22, 2021	11.83	11.83	11.57	11.58	1,310,351	-0.08(-0.66%)
Nov 19, 2021	11.71	11.76	11.62	11.66	903,877	-0.08(-0.64%)
Nov 18, 2021	11.71	11.73	11.70	11.73	795,618	+0.01(+0.05%)
Nov 17, 2021	11.72	11.81	11.71	11.72	645,500	+0.01(+0.07%)
Nov 16, 2021	11.76	11.89	11.70	11.72	1,645,705	-0.04(-0.32%)
Nov 15, 2021	11.85	11.88	11.74	11.76	1,506,716	-0.08(-0.65%)
Nov 12, 2021	11.82	11.91	11.82	11.83	600,771	+0.00(+0.00%)
Nov 11, 2021	11.80	11.88	11.78	11.83	629,630	+0.02(+0.19%)
Nov 10, 2021	11.92			11.81	673,655	+0.02(+0.13%)
Nov 09, 2021	11.89	12.04	11.79	11.79	835,425	-0.10(-0.83%)
Nov 08, 2021	11.93	11.98	11.89	11.89	499,365	-0.04(-0.32%)
Nov 05, 2021	11.96	11.97	11.89	11.93	644,479	+0.01(+0.06%)
Nov 04, 2021	12.01	12.01	11.91	11.92	598,019	+0.00(+0.00%)
Nov 03, 2021	12.01	12.05	11.92	11.92	566,286	-0.09(-0.76%)
Nov 02, 2021	12.06	12.08	11.97	12.01	440,622	-0.02(-0.19%)
Nov 01, 2021	12.18	12.14	12.02	12.04	631,048	-0.09(-0.76%)
Oct 29, 2021	12.21	12.25	12.09	12.13	1,705,340	-0.08(-0.69%)
Oct 28, 2021	12.12	12.24	12.03	12.21	624,572	+0.08(+0.69%)
Oct 27, 2021	12.06	12.14	11.95	12.13	558,781	+0.08(+0.70%)
Oct 26, 2021	12.21			12.05	1,365,543	-0.11(-0.94%)
Oct 25, 2021	12.22	12.26	12.14	12.16	1,112,963	-0.05(-0.38%)
Oct 22, 2021	12.22	12.24	12.14	12.21	750,035	+0.06(+0.50%)
Oct 21, 2021	12.22	12.22	12.13	12.14	510,222	+0.02(+0.13%)
Oct 20, 2021	12.22	12.22	12.08	12.13	613,307	-0.05(-0.44%)
Oct 19, 2021	12.20	12.22	12.14	12.18	765,261	-0.02(-0.13%)
Oct 18, 2021	12.20	12.24	12.14	12.20	658,757	+0.02(+0.19%)
Oct 15, 2021	12.24	12.24	12.14	12.18	534,736	-0.02(-0.13%)
Oct 14, 2021	12.24	12.24	12.17	12.19	369,938	-0.01(-0.06%)
Oct 13, 2021	12.14	12.21	12.09	12.20	562,837	+0.00(+0.00%)
Oct 12, 2021	12.07	12.21	12.06	12.20	322,385	+0.07(+0.57%)
Oct 11, 2021	12.19	12.24	12.12	12.13	1,051,523	-0.06(-0.50%)
Oct 08, 2021	12.10	12.22	12.08	12.19	363,484	+0.09(+0.76%)
Oct 07, 2021	12.24	12.25	12.08	12.10	1,899,931	-0.09(-0.75%)
Oct 06, 2021	12.14	12.21	12.13	12.19	384,703	-0.02(-0.13%)
Oct 05, 2021	12.13	12.21	12.09	12.21	674,875	+0.08(+0.69%)
Oct 04, 2021	12.11	12.14	12.08	12.12	591,032	+0.02(+0.19%)
Oct 01, 2021	12.18	12.18	12.04	12.10	643,303	+0.02(+0.19%)
Sep 30, 2021	12.10	12.18	12.08	12.08	1,233,399	-0.03(-0.25%)
Sep 29, 2021	12.02	12.18	12.00	12.11	1,465,518	+0.10(+0.83%)
Sep 28, 2021	11.92	12.03	11.86	12.01	3,705,047	+0.10(+0.83%)
Sep 27, 2021	11.92	11.98	11.88	11.91	599,079	+0.02(+0.13%)
Sep 24, 2021	11.92	11.92	11.85	11.89	522,753	-0.02(-0.19%)
Sep 23, 2021	11.85	11.95	11.84	11.92	826,834	+0.06(+0.52%)
Sep 22, 2021	11.83	11.95	11.77	11.85	1,144,884	+0.12(+1.04%)
Sep 21, 2021	11.61	11.77	11.46	11.73	1,981,889	+0.15(+1.25%)
Sep 20, 2021	11.63	11.64	11.52	11.59	858,399	-0.15(-1.24%)
Sep 17, 2021	11.72	11.77	11.67	11.73	889,806	+0.00(+0.00%)
Sep 16, 2021	11.81	11.83	11.70	11.73	408,896	-0.05(-0.45%)
Sep 15, 2021	11.75	11.81	11.69	11.79	476,824	+0.06(+0.52%)
Sep 14, 2021	11.69	11.78	11.66	11.72	632,064	+0.08(+0.66%)
Sep 13, 2021	11.72	11.72	11.59	11.65	436,261	+0.00(+0.00%)
Sep 10, 2021	11.75	11.76	11.63	11.65	464,157	-0.08(-0.65%)
Sep 09, 2021	11.66	11.77	11.64	11.72	415,170	+0.05(+0.39%)
Sep 08, 2021	11.72	11.76	11.64	11.68	579,653	-0.05(-0.39%)
Sep 07, 2021	11.85	11.92	11.68	11.72	747,818	-0.12(-1.03%)
Sep 03, 2021	11.86	11.88	11.81	11.85	497,084	-0.02(-0.19%)
Sep 02, 2021	11.88	11.88	11.74	11.87	633,566	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.