Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.9798 | 1.023 | 0.9222 | 1.009 | 54,736 | +0.06(+6.06%) |
Nov 29, 2011 | 0.9942 | 1.040 | 0.9366 | 0.9510 | 33,023 | -0.09(-8.97%) |
Nov 28, 2011 | 1.037 | 1.073 | 1.009 | 1.045 | 33,183 | +0.03(+2.84%) |
Nov 25, 2011 | 1.030 | 1.030 | 1.009 | 1.016 | 3,737 | +0.01(+0.71%) |
Nov 23, 2011 | 1.002 | 1.037 | 1.001 | 1.009 | 16,128 | -0.01(-1.41%) |
Nov 22, 2011 | 1.131 | 1.131 | 0.9942 | 1.023 | 51,047 | -0.08(-7.19%) |
Nov 21, 2011 | 1.088 | 1.182 | 1.081 | 1.102 | 28,311 | +0.00(+0.00%) |
Nov 18, 2011 | 1.138 | 1.153 | 1.102 | 1.102 | 12,285 | -0.04(-3.17%) |
Nov 17, 2011 | 1.095 | 1.146 | 1.081 | 1.138 | 11,700 | +0.06(+5.33%) |
Nov 16, 2011 | 1.196 | 1.196 | 1.081 | 1.081 | 25,478 | -0.15(-12.28%) |
Nov 15, 2011 | 1.246 | 1.261 | 1.194 | 1.232 | 40,194 | -0.01(-0.58%) |
Nov 14, 2011 | 1.081 | 1.239 | 1.081 | 1.239 | 36,193 | +0.10(+8.86%) |
Nov 11, 2011 | 1.135 | 1.254 | 1.131 | 1.138 | 66,258 | +0.02(+1.94%) |
Nov 10, 2011 | 0.9798 | 1.254 | 0.9150 | 1.117 | 176,974 | +0.18(+19.23%) |
Nov 09, 2011 | 1.081 | 1.081 | 0.9006 | 0.9366 | 85,040 | -0.07(-7.14%) |
Nov 08, 2011 | 1.088 | 1.131 | 0.9654 | 1.009 | 71,380 | -0.07(-6.67%) |
Nov 07, 2011 | 1.254 | 1.254 | 1.066 | 1.081 | 149,109 | -0.18(-14.29%) |
Nov 04, 2011 | 1.290 | 1.290 | 1.210 | 1.261 | 69,160 | -0.01(-1.13%) |
Nov 03, 2011 | 1.218 | 1.290 | 1.210 | 1.275 | 50,541 | +0.06(+5.36%) |
Nov 02, 2011 | 1.189 | 1.275 | 1.189 | 1.210 | 11,800 | +0.03(+2.44%) |
Nov 01, 2011 | 1.232 | 1.290 | 1.174 | 1.182 | 30,147 | -0.06(-4.65%) |
Oct 31, 2011 | 1.347 | 1.355 | 1.225 | 1.239 | 72,362 | -0.12(-8.99%) |
Oct 28, 2011 | 1.369 | 1.376 | 1.297 | 1.362 | 57,444 | +0.01(+0.53%) |
Oct 27, 2011 | 1.333 | 1.398 | 1.316 | 1.354 | 37,293 | +0.06(+5.03%) |
Oct 26, 2011 | 1.297 | 1.333 | 1.290 | 1.290 | 19,918 | -0.01(-0.56%) |
Oct 25, 2011 | 1.311 | 1.333 | 1.297 | 1.297 | 36,318 | -0.04(-2.70%) |
Oct 24, 2011 | 1.340 | 1.390 | 1.311 | 1.333 | 24,476 | -0.01(-1.02%) |
Oct 21, 2011 | 1.369 | 1.369 | 1.304 | 1.347 | 38,678 | +0.01(+1.03%) |
Oct 20, 2011 | 1.355 | 1.381 | 1.311 | 1.333 | 39,750 | -0.06(-4.64%) |
Oct 19, 2011 | 1.297 | 1.398 | 1.297 | 1.398 | 22,888 | +0.09(+7.18%) |
Oct 18, 2011 | 1.333 | 1.427 | 1.297 | 1.304 | 56,199 | -0.08(-5.73%) |
Oct 17, 2011 | 1.304 | 1.383 | 1.304 | 1.383 | 5,570 | +0.03(+2.13%) |
Oct 14, 2011 | 1.369 | 1.383 | 1.333 | 1.354 | 8,744 | +0.03(+2.17%) |
Oct 13, 2011 | 1.347 | 1.347 | 1.282 | 1.326 | 15,781 | +0.01(+0.55%) |
Oct 12, 2011 | 1.333 | 1.333 | 1.297 | 1.318 | 13,251 | +0.01(+1.11%) |
Oct 11, 2011 | 1.297 | 1.318 | 1.297 | 1.304 | 6,866 | -0.01(-1.09%) |
Oct 10, 2011 | 1.318 | 1.318 | 1.282 | 1.318 | 7,210 | +0.04(+2.81%) |
Oct 07, 2011 | 1.318 | 1.318 | 1.282 | 1.282 | 5,552 | +0.00(+0.00%) |
Oct 06, 2011 | 1.232 | 1.381 | 1.174 | 1.282 | 32,261 | +0.02(+1.71%) |
Oct 05, 2011 | 1.261 | 1.269 | 1.196 | 1.261 | 36,500 | -0.04(-2.78%) |
Oct 04, 2011 | 1.297 | 1.326 | 1.225 | 1.297 | 50,876 | -0.01(-0.55%) |
Oct 03, 2011 | 1.347 | 1.347 | 1.261 | 1.304 | 40,913 | -0.08(-5.73%) |
Sep 30, 2011 | 1.369 | 1.390 | 1.347 | 1.383 | 5,069 | -0.03(-2.04%) |
Sep 29, 2011 | 1.427 | 1.427 | 1.304 | 1.412 | 18,257 | +0.06(+4.26%) |
Sep 28, 2011 | 1.311 | 1.398 | 1.311 | 1.354 | 59,444 | +0.00(+0.00%) |
Sep 27, 2011 | 1.390 | 1.390 | 1.340 | 1.354 | 5,744 | -0.02(-1.57%) |
Sep 26, 2011 | 1.362 | 1.405 | 1.326 | 1.376 | 10,597 | -0.04(-2.55%) |
Sep 23, 2011 | 1.304 | 1.412 | 1.290 | 1.412 | 21,912 | +0.12(+8.89%) |
Sep 22, 2011 | 1.369 | 1.369 | 1.297 | 1.297 | 18,623 | -0.08(-5.76%) |
Sep 21, 2011 | 1.398 | 1.398 | 1.376 | 1.376 | 8,745 | +0.01(+0.53%) |
Sep 20, 2011 | 1.390 | 1.427 | 1.369 | 1.369 | 7,117 | -0.04(-3.06%) |
Sep 19, 2011 | 1.362 | 1.419 | 1.362 | 1.412 | 7,356 | +0.06(+4.81%) |
Sep 16, 2011 | 1.376 | 1.405 | 1.347 | 1.347 | 31,417 | -0.04(-2.60%) |
Sep 15, 2011 | 1.405 | 1.427 | 1.383 | 1.383 | 8,483 | +0.01(+1.05%) |
Sep 14, 2011 | 1.412 | 1.434 | 1.369 | 1.369 | 20,753 | -0.04(-2.56%) |
Sep 13, 2011 | 1.386 | 1.434 | 1.369 | 1.405 | 10,306 | +0.00(+0.00%) |
Sep 12, 2011 | 1.369 | 1.441 | 1.354 | 1.405 | 18,101 | +0.01(+0.52%) |
Sep 09, 2011 | 1.369 | 1.441 | 1.333 | 1.398 | 22,641 | +0.02(+1.57%) |
Sep 08, 2011 | 1.362 | 1.441 | 1.340 | 1.376 | 13,620 | +0.00(+0.00%) |
Sep 07, 2011 | 1.333 | 1.441 | 1.333 | 1.376 | 16,095 | +0.03(+2.14%) |
Sep 06, 2011 | 1.383 | 1.448 | 1.318 | 1.347 | 20,810 | -0.06(-4.59%) |
Sep 02, 2011 | 1.412 | 1.448 | 1.390 | 1.412 | 12,562 | -0.04(-2.97%) |