Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 1,900 | -0.01(-0.95%) |
Nov 29, 2004 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.03(+2.94%) |
Nov 26, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 1.000 | 1.020 | 1.000 | 1.020 | 1,000 | +0.07(+7.37%) |
Nov 23, 2004 | 1.000 | 1.000 | 0.9500 | 0.9500 | 400 | -0.05(-5.00%) |
Nov 22, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Nov 19, 2004 | 1.050 | 1.050 | 0.9300 | 1.000 | 10,700 | -0.11(-9.91%) |
Nov 18, 2004 | 1.150 | 1.150 | 1.110 | 1.110 | 5,900 | -0.03(-2.63%) |
Nov 17, 2004 | 1.130 | 1.140 | 1.130 | 1.140 | 6,500 | +0.02(+1.79%) |
Nov 16, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 1.050 | 1.140 | 1.050 | 1.120 | 3,300 | -0.02(-1.75%) |
Nov 12, 2004 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | +0.01(+0.88%) |
Nov 11, 2004 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | +0.03(+2.73%) |
Nov 10, 2004 | 0.9800 | 1.140 | 0.9800 | 1.100 | 6,900 | +0.15(+15.79%) |
Nov 09, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.03(+3.26%) |
Nov 03, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 200 | +0.02(+2.22%) |
Nov 02, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Nov 01, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.05(-5.26%) |
Oct 27, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.05(+5.56%) |
Oct 25, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,300 | -0.04(-4.26%) |
Oct 22, 2004 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 1,400 | +0.04(+4.44%) |
Oct 18, 2004 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,900 | +0.00(+0.00%) |
Oct 15, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Oct 13, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.01(+1.10%) |
Oct 12, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.01(+1.11%) |
Oct 11, 2004 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 1,600 | -0.04(-4.26%) |
Oct 08, 2004 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 2,900 | -0.05(-5.05%) |
Oct 07, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 900 | +0.01(+1.02%) |
Oct 01, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 300 | -0.03(-2.97%) |
Sep 30, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.03(+3.06%) |
Sep 28, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.08(+8.89%) |
Sep 23, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.05(-5.26%) |
Sep 22, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | -0.04(-4.04%) |
Sep 21, 2004 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 4,400 | +0.06(+6.45%) |
Sep 20, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.06(-6.06%) |
Sep 16, 2004 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 3,000 | +0.04(+4.21%) |
Sep 15, 2004 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 1,400 | -0.01(-1.04%) |
Sep 14, 2004 | 1.000 | 1.000 | 0.9600 | 0.9600 | 200 | +0.00(+0.00%) |
Sep 13, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | -0.03(-3.03%) |
Sep 10, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.03(+3.13%) |
Sep 03, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |