Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.700	2.700	2.520	2.560	106,364	-0.06(-2.29%)
Nov 27, 2020	2.560	2.740	2.537	2.620	173,200	+0.06(+2.34%)
Nov 25, 2020	2.640	2.740	2.400	2.560	155,400	-0.12(-4.48%)
Nov 24, 2020	2.500	2.800	2.450	2.680	696,040	+0.37(+16.02%)
Nov 23, 2020	2.310	2.350	2.280	2.310	98,165	-0.01(-0.43%)
Nov 20, 2020	2.250	2.380	2.220	2.320	127,800	-0.06(-2.52%)
Nov 19, 2020	2.340	2.440	2.290	2.380	109,066	+0.05(+2.15%)
Nov 18, 2020	2.380	2.460	2.230	2.330	186,446	-0.05(-2.10%)
Nov 17, 2020	2.340	2.380	2.320	2.380	47,032	+0.04(+1.71%)
Nov 16, 2020	2.350	2.425	2.310	2.340	47,546	+0.00(+0.00%)
Nov 13, 2020	2.400	2.451	2.310	2.340	61,700	-0.04(-1.68%)
Nov 12, 2020	2.330	2.400	2.260	2.380	46,033	+0.05(+2.15%)
Nov 11, 2020	2.300	2.340	2.200	2.330	121,812	+0.03(+1.30%)
Nov 10, 2020	2.320	2.341	2.270	2.300	46,935	-0.02(-0.86%)
Nov 09, 2020	2.311	2.360	2.290	2.320	20,807	+0.00(+0.05%)
Nov 06, 2020	2.320	2.360	2.250	2.319	81,000	-0.01(-0.48%)
Nov 05, 2020	2.340	2.358	2.318	2.330	24,181	-0.04(-1.65%)
Nov 04, 2020	2.365	2.393	2.330	2.369	12,093	+0.02(+0.81%)
Nov 03, 2020	2.260	2.370	2.246	2.350	32,374	+0.12(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.