Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6900	0.7500	0.6300	0.6863	127,239	-0.00(-0.54%)
Nov 29, 2022	0.6575	0.6900	0.6575	0.6900	2,353	+0.00(+0.01%)
Nov 28, 2022	0.6515	0.6899	0.6301	0.6899	28,939	+0.02(+3.74%)
Nov 25, 2022	0.6600	0.6870	0.6400	0.6650	2,094	+0.02(+3.07%)
Nov 23, 2022	0.6700	0.7351	0.6100	0.6452	18,410	-0.08(-11.48%)
Nov 22, 2022	0.6499	0.7424	0.6499	0.7289	31,349	+0.07(+10.32%)
Nov 21, 2022	0.6200	0.6998	0.6200	0.6607	39,655	-0.01(-1.80%)
Nov 18, 2022	0.7499	0.7499	0.6728	0.6728	91,487	+0.01(+1.94%)
Nov 17, 2022	0.6450	0.6650	0.6000	0.6600	49,263	+0.02(+2.76%)
Nov 16, 2022	0.7000	0.7000	0.6017	0.6423	19,770	-0.04(-5.89%)
Nov 15, 2022	0.6999	0.7000	0.6500	0.6825	23,322	+0.00(+0.37%)
Nov 14, 2022	0.6800	0.7000	0.6500	0.6800	30,702	+0.03(+4.07%)
Nov 11, 2022	0.6600	0.7180	0.6041	0.6534	45,515	-0.03(-3.93%)
Nov 10, 2022	0.7000	0.7100	0.6685	0.6801	34,451	+0.04(+6.42%)
Nov 09, 2022	0.7000	0.7000	0.5600	0.6391	47,308	-0.06(-8.70%)
Nov 08, 2022	0.6800	0.7400	0.6112	0.7000	67,992	+0.02(+3.24%)
Nov 07, 2022	0.7400	0.7400	0.5963	0.6780	36,897	-0.02(-3.14%)
Nov 04, 2022	0.7700	0.7800	0.6967	0.7000	73,027	-0.06(-7.89%)
Nov 03, 2022	0.8178	0.8178	0.7541	0.7600	7,752	-0.02(-2.56%)
Nov 02, 2022	0.8100	0.8100	0.7761	0.7800	13,128	+0.00(+0.26%)
Nov 01, 2022	0.8000	0.8039	0.7701	0.7780	9,508	-0.05(-6.13%)
Oct 31, 2022	0.7876	0.8700	0.7571	0.8288	119,171	+0.04(+5.23%)
Oct 28, 2022	0.7300	0.8100	0.7200	0.7876	34,641	+0.00(+0.10%)
Oct 27, 2022	0.7100	0.8100	0.7030	0.7868	22,913	+0.06(+8.93%)
Oct 26, 2022	0.7100	0.7700	0.7100	0.7223	30,864	+0.02(+3.17%)
Oct 25, 2022	0.7455	0.7455	0.7000	0.7001	30,588	-0.02(-3.01%)
Oct 24, 2022	0.7300	0.7699	0.7010	0.7218	64,946	+0.00(+0.21%)
Oct 21, 2022	0.7301	0.7435	0.7200	0.7203	35,762	-0.04(-5.22%)
Oct 20, 2022	0.7750	0.7750	0.7216	0.7600	29,555	+0.00(+0.29%)
Oct 19, 2022	0.7876	0.8000	0.7221	0.7578	20,033	-0.01(-0.90%)
Oct 18, 2022	0.7739	0.7831	0.7500	0.7647	11,596	+0.01(+1.96%)
Oct 17, 2022	0.7500	0.8050	0.7000	0.7500	101,058	-0.04(-4.62%)
Oct 14, 2022	0.7898	0.8100	0.7547	0.7863	23,651	+0.01(+0.78%)
Oct 13, 2022	0.8000	0.8100	0.7489	0.7802	29,865	+0.01(+0.98%)
Oct 12, 2022	0.7500	0.8100	0.7500	0.7726	35,405	-0.01(-0.96%)
Oct 11, 2022	0.8400	0.8400	0.7600	0.7801	21,812	-0.02(-2.50%)
Oct 10, 2022	0.8000	0.8574	0.7800	0.8001	15,986	-0.01(-1.22%)
Oct 07, 2022	0.8300	0.8321	0.7900	0.8100	39,805	+0.02(+1.89%)
Oct 06, 2022	0.8200	0.8578	0.7900	0.7950	92,198	-0.05(-5.50%)
Oct 05, 2022	0.9400	0.9750	0.7678	0.8413	116,049	-0.10(-10.40%)
Oct 04, 2022	0.9800	0.9800	0.9001	0.9390	49,634	-0.02(-1.65%)
Oct 03, 2022	0.9600	0.9800	0.8600	0.9548	53,004	+0.04(+4.01%)
Sep 30, 2022	0.8900	0.9600	0.8900	0.9180	47,738	+0.05(+5.47%)
Sep 29, 2022	0.9400	0.9512	0.8500	0.8704	51,931	-0.06(-6.43%)
Sep 28, 2022	0.9900	0.9900	0.9302	0.9302	18,729	-0.02(-2.08%)
Sep 27, 2022	0.9900	0.9900	0.9000	0.9500	23,018	+0.06(+6.74%)
Sep 26, 2022	0.9000	0.9480	0.8622	0.8900	16,326	-0.04(-4.71%)
Sep 23, 2022	0.9500	0.9500	0.9000	0.9340	50,348	+0.02(+2.64%)
Sep 22, 2022	0.9100	1.110	0.9100	0.9100	40,926	-0.06(-6.41%)
Sep 21, 2022	0.9955	1.040	0.9720	0.9723	13,448	+0.01(+1.28%)
Sep 20, 2022	0.9900	1.050	0.9200	0.9600	77,628	-0.06(-5.88%)
Sep 19, 2022	1.020	1.070	1.000	1.020	81,061	+0.07(+7.37%)
Sep 16, 2022	1.270	1.270	0.9500	0.9500	118,751	-0.30(-24.00%)
Sep 15, 2022	1.200	1.300	1.200	1.250	40,855	+0.02(+1.63%)
Sep 14, 2022	1.190	1.250	1.180	1.230	31,460	+0.03(+2.50%)
Sep 13, 2022	1.180	1.240	1.170	1.200	31,730	+0.02(+1.69%)
Sep 12, 2022	1.250	1.250	1.160	1.180	35,088	-0.05(-4.07%)
Sep 09, 2022	1.140	1.250	1.140	1.230	38,567	+0.05(+4.24%)
Sep 08, 2022	1.140	1.200	1.030	1.180	66,609	+0.04(+3.51%)
Sep 07, 2022	1.140	1.140	1.080	1.140	31,435	+0.08(+7.55%)
Sep 06, 2022	1.070	1.130	1.010	1.060	38,263	+0.03(+2.91%)
Sep 02, 2022	1.080	1.150	1.010	1.030	34,957	-0.03(-2.83%)
Sep 01, 2022	1.000	1.080	0.9700	1.060	34,339	+0.07(+7.07%)
Aug 31, 2022	0.9800	0.9999	0.9558	0.9900	8,752	+0.04(+4.21%)
Aug 30, 2022	0.9600	0.9999	0.9500	0.9500	48,266	+0.00(+0.00%)
Aug 29, 2022	0.9900	0.9880	0.9322	0.9500	30,004	+0.00(+0.00%)
Aug 26, 2022	0.9618	0.9940	0.9500	0.9500	50,192	+0.01(+0.53%)
Aug 25, 2022	0.9600	0.9720	0.9100	0.9450	21,158	+0.09(+10.55%)
Aug 24, 2022	0.9500	1.010	0.8400	0.8548	74,829	-0.08(-8.09%)
Aug 23, 2022	0.9798	0.9799	0.8901	0.9300	33,668	-0.03(-3.12%)
Aug 22, 2022	0.9400	0.9700	0.8400	0.9600	154,188	-0.01(-1.03%)
Aug 19, 2022	0.9401	0.9863	0.9208	0.9700	38,821	+0.03(+3.18%)
Aug 18, 2022	0.9560	0.9868	0.9401	0.9401	16,708	-0.01(-0.83%)
Aug 17, 2022	0.9900	1.010	0.8200	0.9480	108,662	+0.01(+0.85%)
Aug 16, 2022	1.150	1.150	0.9100	0.9400	197,204	-0.20(-17.54%)
Aug 15, 2022	1.160	1.180	1.140	1.140	15,012	-0.01(-0.87%)
Aug 12, 2022	1.150	1.155	1.140	1.150	21,031	+0.03(+2.68%)
Aug 11, 2022	1.110	1.150	1.104	1.120	22,183	+0.01(+0.90%)
Aug 10, 2022	1.090	1.110	1.081	1.110	24,847	+0.02(+1.83%)
Aug 09, 2022	1.080	1.110	1.040	1.090	33,795	-0.02(-1.80%)
Aug 08, 2022	1.140	1.150	1.050	1.110	44,211	+0.01(+0.91%)
Aug 05, 2022	1.110	1.149	1.080	1.100	22,553	+0.00(+0.00%)
Aug 04, 2022	1.060	1.110	1.040	1.100	24,493	+0.03(+2.80%)
Aug 03, 2022	1.120	1.150	1.040	1.070	55,344	-0.07(-5.88%)
Aug 02, 2022	1.080	1.137	1.050	1.137	38,707	+0.09(+8.28%)
Aug 01, 2022	1.020	1.060	1.020	1.050	41,903	+0.05(+5.00%)
Jul 29, 2022	1.050	1.050	0.9900	1.000	156,512	-0.02(-1.96%)
Jul 28, 2022	1.020	1.090	0.9800	1.020	120,916	-0.01(-0.97%)
Jul 27, 2022	1.150	1.150	1.030	1.030	64,313	-0.02(-1.90%)
Jul 26, 2022	1.090	1.099	1.050	1.050	37,065	-0.08(-7.08%)
Jul 25, 2022	1.120	1.190	1.104	1.130	19,518	+0.02(+1.80%)
Jul 22, 2022	1.190	1.192	1.090	1.110	49,769	-0.08(-6.72%)
Jul 21, 2022	1.150	1.200	1.121	1.190	14,312	+0.03(+2.59%)
Jul 20, 2022	1.200	1.210	1.130	1.160	88,611	+0.00(+0.00%)
Jul 19, 2022	1.150	1.200	1.100	1.160	90,907	-0.02(-1.69%)
Jul 18, 2022	1.180	1.300	1.150	1.180	35,134	+0.02(+1.45%)
Jul 15, 2022	1.200	1.210	1.140	1.163	32,106	-0.02(-1.43%)
Jul 14, 2022	1.160	1.250	1.160	1.180	23,266	+0.00(+0.00%)
Jul 13, 2022	1.220	1.340	1.140	1.180	192,585	+0.02(+1.72%)
Jul 12, 2022	1.200	1.220	1.160	1.160	35,151	-0.02(-1.69%)
Jul 11, 2022	1.140	1.220	1.140	1.180	4,439	+0.00(+0.00%)
Jul 08, 2022	1.234	1.234	1.160	1.180	12,290	-0.03(-2.48%)
Jul 07, 2022	1.150	1.240	1.120	1.210	59,833	+0.01(+0.83%)
Jul 06, 2022	1.250	1.300	1.200	1.200	4,767	+0.00(+0.00%)
Jul 05, 2022	1.290	1.290	1.160	1.200	46,386	-0.06(-4.76%)
Jul 01, 2022	1.300	1.300	1.240	1.260	5,277	+0.05(+4.13%)
Jun 30, 2022	1.160	1.230	1.140	1.210	34,207	+0.03(+2.54%)
Jun 29, 2022	1.190	1.200	1.050	1.180	48,172	-0.05(-4.07%)
Jun 28, 2022	1.230	1.320	1.210	1.230	28,828	-0.01(-0.81%)
Jun 27, 2022	1.190	1.290	1.160	1.240	58,227	+0.07(+5.98%)
Jun 24, 2022	1.090	1.175	1.090	1.170	4,434	+0.03(+2.63%)
Jun 23, 2022	1.190	1.270	1.120	1.140	75,105	-0.02(-1.72%)
Jun 22, 2022	1.220	1.291	1.110	1.160	35,061	-0.06(-4.92%)
Jun 21, 2022	1.130	1.290	1.086	1.220	54,129	+0.08(+7.02%)
Jun 17, 2022	1.080	1.220	1.080	1.140	47,528	+0.09(+8.57%)
Jun 16, 2022	1.090	1.110	1.022	1.050	145,187	-0.05(-4.55%)
Jun 15, 2022	1.100	1.150	1.090	1.100	9,407	-0.02(-1.79%)
Jun 14, 2022	1.120	1.150	1.005	1.120	226,127	+0.00(+0.00%)
Jun 13, 2022	1.150	1.200	1.120	1.120	64,886	-0.12(-9.68%)
Jun 10, 2022	1.210	1.290	1.210	1.240	25,409	+0.05(+4.20%)
Jun 09, 2022	1.315	1.315	1.170	1.190	54,177	-0.13(-9.85%)
Jun 08, 2022	1.260	1.330	1.250	1.320	26,267	+0.06(+4.76%)
Jun 07, 2022	1.300	1.310	1.200	1.260	67,121	-0.03(-2.33%)
Jun 06, 2022	1.240	1.350	1.240	1.290	69,865	-0.06(-4.44%)
Jun 03, 2022	1.330	1.400	1.270	1.350	135,366	+0.11(+8.87%)
Jun 02, 2022	1.296	1.327	1.150	1.240	70,319	+0.01(+0.81%)
Jun 01, 2022	1.270	1.420	1.210	1.230	67,694	+0.00(+0.00%)
May 31, 2022	1.200	1.330	1.190	1.230	55,972	-0.02(-1.60%)
May 27, 2022	1.110	1.420	1.110	1.250	251,670	-0.06(-4.58%)
May 26, 2022	1.340	1.380	1.250	1.310	78,097	+0.07(+5.65%)
May 25, 2022	1.190	1.280	1.190	1.240	14,517	+0.05(+4.20%)
May 24, 2022	1.170	1.230	1.160	1.190	31,877	+0.01(+0.85%)
May 23, 2022	1.150	1.230	1.150	1.180	32,470	+0.02(+1.72%)
May 20, 2022	1.200	1.210	1.114	1.160	39,093	-0.05(-4.13%)
May 19, 2022	1.150	1.257	1.150	1.210	8,036	+0.03(+2.54%)
May 18, 2022	1.270	1.300	1.166	1.180	28,955	-0.03(-2.48%)
May 17, 2022	1.200	1.270	1.200	1.210	18,823	-0.02(-1.63%)
May 16, 2022	1.240	1.280	1.230	1.230	4,536	+0.00(+0.00%)
May 13, 2022	1.240	1.300	1.200	1.230	40,561	-0.01(-0.81%)
May 12, 2022	1.170	1.255	1.150	1.240	59,820	+0.02(+1.64%)
May 11, 2022	1.200	1.250	1.190	1.220	49,456	+0.01(+0.54%)
May 10, 2022	1.290	1.367	1.090	1.213	76,078	-0.01(-0.54%)
May 09, 2022	1.350	1.405	1.200	1.220	65,499	-0.18(-12.86%)
May 06, 2022	1.360	1.420	1.350	1.400	14,881	+0.01(+0.72%)
May 05, 2022	1.355	1.430	1.344	1.390	10,091	-0.02(-1.42%)
May 04, 2022	1.280	1.420	1.260	1.410	27,680	+0.11(+8.46%)
May 03, 2022	1.380	1.380	1.270	1.300	18,914	-0.03(-2.26%)
May 02, 2022	1.350	1.350	1.328	1.330	21,653	+0.02(+1.53%)
Apr 29, 2022	1.320	1.350	1.270	1.310	22,181	+0.01(+0.77%)
Apr 28, 2022	1.260	1.360	1.230	1.300	34,817	+0.04(+3.17%)
Apr 27, 2022	1.180	1.310	1.180	1.260	24,057	+0.07(+5.88%)
Apr 26, 2022	1.230	1.250	1.180	1.190	46,189	-0.08(-6.30%)
Apr 25, 2022	1.250	1.310	1.250	1.270	15,975	-0.01(-1.14%)
Apr 22, 2022	1.350	1.408	1.260	1.285	25,654	-0.11(-7.58%)
Apr 21, 2022	1.390	1.430	1.370	1.390	29,798	+0.01(+0.72%)
Apr 20, 2022	1.370	1.398	1.350	1.380	9,063	+0.01(+0.74%)
Apr 19, 2022	1.310	1.370	1.300	1.370	26,911	+0.01(+0.73%)
Apr 18, 2022	1.410	1.470	1.300	1.360	66,606	-0.07(-4.90%)
Apr 14, 2022	1.360	1.498	1.360	1.430	40,645	+0.05(+3.62%)
Apr 13, 2022	1.330	1.405	1.318	1.380	32,888	+0.07(+5.34%)
Apr 12, 2022	1.310	1.400	1.310	1.310	26,831	-0.02(-1.50%)
Apr 11, 2022	1.400	1.420	1.300	1.330	49,543	-0.12(-8.28%)
Apr 08, 2022	1.530	1.680	1.380	1.450	76,649	-0.05(-3.33%)
Apr 07, 2022	1.600	1.610	1.500	1.500	154,977	-0.12(-7.41%)
Apr 06, 2022	1.580	1.681	1.550	1.620	64,170	-0.03(-1.70%)
Apr 05, 2022	1.750	1.761	1.600	1.648	84,535	-0.09(-5.29%)
Apr 04, 2022	1.770	1.770	1.580	1.740	147,639	+0.09(+5.45%)
Apr 01, 2022	1.640	1.700	1.600	1.650	46,495	+0.02(+1.23%)
Mar 31, 2022	1.670	1.780	1.600	1.630	43,178	-0.04(-2.40%)
Mar 30, 2022	1.690	1.750	1.610	1.670	78,908	+0.01(+0.60%)
Mar 29, 2022	1.600	1.740	1.590	1.660	293,376	+0.16(+10.67%)
Mar 28, 2022	1.510	1.540	1.460	1.500	38,716	-0.03(-1.96%)
Mar 25, 2022	1.430	1.600	1.410	1.530	90,978	+0.09(+6.25%)
Mar 24, 2022	1.430	1.540	1.400	1.440	66,892	+0.01(+0.70%)
Mar 23, 2022	1.410	1.430	1.320	1.430	38,744	+0.00(+0.00%)
Mar 22, 2022	1.340	1.430	1.330	1.430	19,318	+0.09(+6.72%)
Mar 21, 2022	1.390	1.390	1.290	1.340	46,576	-0.04(-2.90%)
Mar 18, 2022	1.470	1.470	1.330	1.380	61,531	-0.05(-3.50%)
Mar 17, 2022	1.280	1.430	1.260	1.430	36,040	+0.17(+13.49%)
Mar 16, 2022	1.260	1.290	1.200	1.260	40,067	+0.00(+0.00%)
Mar 15, 2022	1.300	1.300	1.230	1.260	18,322	+0.00(+0.00%)
Mar 14, 2022	1.430	1.430	1.230	1.260	85,919	-0.19(-13.10%)
Mar 11, 2022	1.580	1.580	1.400	1.450	77,606	-0.09(-5.84%)
Mar 10, 2022	1.400	1.570	1.310	1.540	121,665	+0.15(+10.79%)
Mar 09, 2022	1.310	1.405	1.260	1.390	75,139	+0.11(+8.59%)
Mar 08, 2022	1.370	1.410	1.230	1.280	181,986	-0.06(-4.48%)
Mar 07, 2022	1.420	1.470	1.270	1.340	91,812	-0.03(-2.19%)
Mar 04, 2022	1.310	1.420	1.260	1.370	62,706	+0.02(+1.48%)
Mar 03, 2022	1.360	1.410	1.290	1.350	50,825	-0.01(-0.74%)
Mar 02, 2022	1.270	1.410	1.240	1.360	158,145	+0.11(+8.80%)
Mar 01, 2022	1.290	1.290	1.200	1.250	75,393	-0.02(-1.57%)
Feb 28, 2022	1.240	1.290	1.200	1.270	150,326	+0.08(+6.72%)
Feb 25, 2022	1.150	1.240	1.160	1.190	209,937	+0.06(+5.31%)
Feb 24, 2022	1.170	1.170	1.070	1.130	601,159	+0.07(+6.15%)
Feb 23, 2022	1.110	1.160	1.050	1.065	23,224	+0.00(+0.42%)
Feb 22, 2022	1.180	1.180	1.060	1.060	82,345	-0.14(-11.67%)
Feb 18, 2022				1.200	0	+0.01(+0.84%)
Feb 17, 2022	1.223	1.260	1.150	1.190	45,079	+0.01(+0.85%)
Feb 16, 2022	1.160	1.230	1.160	1.180	35,270	-0.01(-0.84%)
Feb 15, 2022	1.190	1.210	1.160	1.190	85,139	+0.05(+4.39%)
Feb 14, 2022	1.160	1.185	1.114	1.140	12,057	+0.00(+0.00%)
Feb 11, 2022	1.160	1.190	1.110	1.140	41,248	+0.00(+0.00%)
Feb 10, 2022	1.130	1.210	1.130	1.140	24,277	-0.03(-2.56%)
Feb 09, 2022	1.240	1.240	1.140	1.170	34,509	+0.01(+0.86%)
Feb 08, 2022	1.190	1.200	1.140	1.160	20,419	-0.06(-4.92%)
Feb 07, 2022	1.250	1.250	1.180	1.220	11,421	+0.04(+3.42%)
Feb 04, 2022	1.230	1.290	1.100	1.180	94,378	-0.04(-3.30%)
Feb 03, 2022	1.240		1.120	1.220	60,550	-0.05(-3.94%)
Feb 02, 2022	1.260	1.288	1.250	1.270	8,309	+0.02(+1.60%)
Feb 01, 2022	1.230	1.300	1.190	1.250	56,984	+0.02(+1.63%)
Jan 31, 2022	1.120		1.051	1.230	47,996	+0.11(+9.82%)
Jan 28, 2022	1.050	1.150	1.000	1.120	77,912	+0.08(+7.18%)
Jan 27, 2022	1.150	1.150	1.045	1.045	60,350	-0.08(-6.70%)
Jan 26, 2022	1.210	1.220	1.050	1.120	122,799	-0.02(-1.75%)
Jan 25, 2022	1.150	1.190	1.010	1.140	92,678	+0.01(+0.88%)
Jan 24, 2022	1.090	1.264	1.050	1.130	165,008	+0.04(+3.67%)
Jan 21, 2022	1.200	1.290	1.064	1.090	161,588	-0.14(-11.38%)
Jan 20, 2022	1.230	1.440	1.230	1.230	65,720	-0.04(-3.15%)
Jan 19, 2022	1.280	1.330	1.200	1.270	78,567	-0.03(-2.31%)
Jan 18, 2022	1.320	1.320	1.250	1.300	39,297	-0.02(-1.52%)
Jan 14, 2022				1.320	0	-0.02(-1.49%)
Jan 13, 2022	1.370	1.390	1.330	1.340	32,552	+0.01(+0.75%)
Jan 12, 2022	1.370	1.433	1.330	1.330	35,220	-0.05(-3.97%)
Jan 11, 2022	1.390	1.410	1.350	1.385	22,664	+0.03(+2.21%)
Jan 10, 2022	1.430	1.430	1.320	1.355	56,063	-0.08(-5.90%)
Jan 07, 2022	1.390	1.460	1.343	1.440	56,660	+0.05(+3.60%)
Jan 06, 2022	1.450	1.470	1.380	1.390	77,349	-0.06(-4.14%)
Jan 05, 2022	1.420	1.475	1.408	1.450	50,939	+0.00(+0.00%)
Jan 04, 2022	1.440	1.540	1.400	1.450	124,292	+0.01(+0.69%)
Jan 03, 2022	1.380	1.480	1.370	1.440	41,142	+0.06(+4.35%)
Dec 31, 2021	1.400	1.450	1.380	1.380	89,825	-0.03(-2.13%)
Dec 30, 2021	1.370	1.450	1.360	1.410	71,076	+0.02(+1.44%)
Dec 29, 2021	1.320	1.440	1.310	1.390	139,859	+0.04(+2.96%)
Dec 28, 2021	1.410	1.450	1.310	1.350	152,681	-0.07(-4.93%)
Dec 27, 2021	1.450	1.510	1.380	1.420	81,057	-0.03(-2.07%)
Dec 23, 2021	1.470	1.550	1.380	1.450	104,063	-0.01(-0.68%)
Dec 22, 2021	1.400	1.500	1.380	1.460	100,255	+0.07(+5.04%)
Dec 21, 2021	1.240	1.430	1.240	1.390	141,528	+0.13(+10.32%)
Dec 20, 2021	1.250	1.300	1.190	1.260	187,933	+0.02(+1.61%)
Dec 17, 2021	1.350	1.440	1.240	1.240	279,952	-0.14(-10.14%)
Dec 16, 2021	1.400	1.450	1.370	1.380	112,453	-0.01(-0.72%)
Dec 15, 2021	1.390	1.460	1.262	1.390	89,549	-0.03(-2.11%)
Dec 14, 2021	1.350	1.500	1.240	1.420	192,170	+0.07(+5.19%)
Dec 13, 2021	1.420	1.450	1.310	1.350	140,937	-0.09(-6.25%)
Dec 10, 2021	1.540	1.540	1.420	1.440	60,746	-0.03(-2.04%)
Dec 09, 2021	1.470	1.550	1.410	1.470	115,344	-0.04(-2.65%)
Dec 08, 2021	1.550	1.580	1.480	1.510	138,055	-0.01(-0.66%)
Dec 07, 2021	1.470	1.600	1.470	1.520	83,776	+0.10(+7.04%)
Dec 06, 2021	1.310	1.460	1.230	1.420	205,194	+0.08(+5.97%)
Dec 03, 2021	1.530	1.550	1.280	1.340	328,442	-0.20(-12.99%)
Dec 02, 2021	1.580	1.628	1.450	1.540	170,141	-0.06(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.