Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.65	29.65	28.26	28.76	112,175	-1.61(-5.31%)
Nov 29, 2010	30.93	31.04	30.11	30.37	50,892	-0.42(-1.35%)
Nov 26, 2010	30.08	30.89	30.08	30.79	14,522	+0.42(+1.39%)
Nov 24, 2010	30.31	30.37	30.37	30.37	78,134	+0.57(+1.91%)
Nov 23, 2010	29.46	30.22	28.98	29.80	39,007	-0.29(-0.96%)
Nov 22, 2010	27.82	30.27	27.76	30.09	107,592	+2.27(+8.17%)
Nov 19, 2010	27.39	27.87	27.36	27.82	86,564	+0.37(+1.35%)
Nov 18, 2010	27.59	27.79	27.32	27.45	69,837	+0.38(+1.39%)
Nov 17, 2010	26.74	27.26	26.73	27.07	51,957	+0.50(+1.90%)
Nov 16, 2010	26.93	26.93	26.37	26.56	53,407	-0.75(-2.74%)
Nov 15, 2010	27.28	27.53	27.22	27.31	14,490	-0.02(-0.08%)
Nov 12, 2010	27.14	27.68	26.86	27.33	48,104	-0.27(-0.97%)
Nov 11, 2010	26.66	27.75	26.66	27.60	24,766	+0.54(+2.00%)
Nov 10, 2010	27.11	27.17	26.46	27.06	43,343	+0.09(+0.33%)
Nov 09, 2010	28.39	28.39	26.60	26.97	43,447	-1.36(-4.81%)
Nov 08, 2010	28.32	28.50	27.90	28.33	35,505	-0.05(-0.18%)
Nov 05, 2010	28.77	28.77	28.24	28.39	24,745	-0.21(-0.73%)
Nov 04, 2010	28.09	28.66	27.22	28.59	69,110	+1.21(+4.41%)
Nov 03, 2010	28.27	28.29	26.62	27.39	35,424	-0.81(-2.89%)
Nov 02, 2010	27.66	28.27	27.66	28.20	39,173	+1.09(+4.01%)
Nov 01, 2010	26.82	27.39	26.75	27.11	30,028	+0.27(+1.02%)
Oct 29, 2010	26.16	27.09	26.16	26.84	60,251	+0.48(+1.83%)
Oct 28, 2010	26.39	26.86	25.83	26.36	21,418	+0.36(+1.37%)
Oct 27, 2010	26.56	26.76	25.36	26.00	57,450	-0.99(-3.67%)
Oct 25, 2010	27.39	27.39	26.79	26.99	45,467	-0.04(-0.14%)
Oct 22, 2010	27.71	27.71	26.88	27.03	34,457	-0.43(-1.56%)
Oct 21, 2010	27.80	27.94	26.89	27.46	119,098	-0.07(-0.24%)
Oct 20, 2010	26.65	27.93	26.50	27.53	100,607	+1.10(+4.14%)
Oct 19, 2010	26.79	27.50	26.08	26.43	52,615	-1.01(-3.69%)
Oct 18, 2010	26.79	27.53	26.47	27.45	35,170	+0.77(+2.89%)
Oct 15, 2010	27.29	27.35	26.47	26.68	73,763	-0.20(-0.74%)
Oct 14, 2010	26.10	26.90	26.10	26.88	24,200	+0.78(+2.98%)
Oct 13, 2010	25.96	26.34	25.78	26.10	97,255	+0.26(+1.00%)
Oct 12, 2010	26.10	26.10	25.28	25.84	71,003	-0.45(-1.72%)
Oct 11, 2010	26.29	26.77	26.22	26.29	42,523	-0.33(-1.25%)
Oct 08, 2010	26.45	26.94	26.30	26.62	60,455	+0.34(+1.30%)
Oct 07, 2010	26.65	26.65	25.96	26.28	39,407	-0.24(-0.89%)
Oct 06, 2010	26.14	26.55	26.09	26.52	36,927	+0.22(+0.84%)
Oct 05, 2010	25.88	26.34	25.14	26.30	94,068	+0.93(+3.68%)
Oct 04, 2010	25.95	26.28	25.14	25.37	70,383	-0.67(-2.59%)
Oct 01, 2010	26.23	26.32	25.54	26.04	44,584	+0.19(+0.74%)
Sep 30, 2010	25.96	26.09	25.08	25.85	65,132	-0.01(-0.03%)
Sep 29, 2010	25.11	25.89	24.83	25.85	55,154	+0.57(+2.25%)
Sep 28, 2010	25.03	25.30	24.28	25.28	35,016	+0.29(+1.16%)
Sep 27, 2010	24.72	25.15	24.42	25.00	92,409	+0.21(+0.87%)
Sep 24, 2010	23.77	24.79	23.77	24.78	49,113	+1.52(+6.52%)
Sep 23, 2010	23.43	23.47	22.89	23.26	142,233	-0.47(-2.00%)
Sep 22, 2010	23.13	23.75	22.94	23.74	44,626	+0.51(+2.20%)
Sep 21, 2010	23.52	23.59	22.91	23.23	36,152	-0.29(-1.23%)
Sep 20, 2010	22.86	23.54	22.43	23.52	76,141	+0.67(+2.92%)
Sep 17, 2010	23.03	23.03	22.36	22.85	68,686	-0.67(-2.83%)
Sep 15, 2010	23.57	23.74	23.13	23.52	35,305	-0.13(-0.53%)
Sep 14, 2010	23.29	23.76	23.07	23.64	53,346	+0.17(+0.73%)
Sep 13, 2010	22.53	23.64	22.32	23.47	38,186	+1.19(+5.35%)
Sep 10, 2010	22.58	22.94	21.90	22.28	36,540	-0.26(-1.15%)
Sep 09, 2010	23.58	23.58	22.31	22.54	27,331	-0.61(-2.62%)
Sep 08, 2010	22.89	23.43	22.71	23.14	32,626	+0.41(+1.82%)
Sep 07, 2010	23.04	23.09	22.61	22.73	62,721	-0.38(-1.63%)
Sep 03, 2010	23.40	23.40	22.84	23.11	63,641	+0.16(+0.71%)
Sep 02, 2010	22.77	23.39	22.42	22.95	64,035	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.