Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.15	36.24	34.94	34.96	7,853,100	-1.37(-3.77%)
Nov 27, 2015	36.53	36.54	35.96	36.33	1,497,461	-0.08(-0.22%)
Nov 25, 2015	37.52	36.41	36.41	36.41	5,974,915	-1.40(-3.70%)
Nov 24, 2015	37.43	38.10	37.19	37.80	10,311,003	+0.35(+0.95%)
Nov 23, 2015	37.88	37.91	37.34	37.45	6,271,207	-0.40(-1.07%)
Nov 20, 2015	37.41	38.00	37.12	37.85	3,449,934	+0.70(+1.88%)
Nov 19, 2015	36.90	37.34	36.68	37.15	3,273,717	+0.40(+1.10%)
Nov 18, 2015	37.04	37.20	35.90	36.75	6,043,336	-0.82(-2.18%)
Nov 17, 2015	37.36	37.86	37.22	37.57	2,843,937	+0.28(+0.74%)
Nov 16, 2015	37.65	37.67	36.80	37.29	4,048,530	-0.84(-2.20%)
Nov 13, 2015	37.03	38.46	37.03	38.13	6,058,926	+0.74(+1.98%)
Nov 12, 2015	36.79	37.62	36.40	37.39	4,493,748	+0.56(+1.52%)
Nov 11, 2015	36.82	37.20	36.74	36.83	4,976,843	+0.36(+1.00%)
Nov 10, 2015	37.58	37.66	36.19	36.46	7,655,696	-1.51(-3.97%)
Nov 09, 2015	39.01	39.01	37.50	37.97	4,884,203	-0.54(-1.41%)
Nov 06, 2015	38.42	38.74	37.99	38.51	3,384,610	-0.32(-0.84%)
Nov 05, 2015	38.36	40.56	37.70	38.84	6,813,038	+0.57(+1.49%)
Nov 04, 2015	38.19	38.56	37.42	38.27	4,495,116	+0.20(+0.52%)
Nov 03, 2015	37.70	38.13	37.42	38.07	4,074,561	+0.36(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.