T-Mobile US (NQ: TMUS )

197.91 -4.78 (-2.36%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.88 131.02 128.14 130.91 5,832,077 +1.02(+0.79%)
Nov 27, 2020 127.15 130.44 126.90 129.88 2,313,660 +3.11(+2.45%)
Nov 25, 2020 126.82 127.65 125.80 126.77 3,617,892 +0.67(+0.53%)
Nov 24, 2020 125.52 127.05 123.84 126.10 4,766,790 +0.18(+0.14%)
Nov 23, 2020 127.89 128.16 124.97 125.93 4,240,243 -1.77(-1.39%)
Nov 20, 2020 127.68 128.35 126.40 127.70 4,456,306 +0.48(+0.38%)
Nov 19, 2020 125.35 128.24 125.17 127.22 2,462,745 +1.32(+1.05%)
Nov 18, 2020 127.65 128.51 125.89 125.90 3,271,943 -1.13(-0.89%)
Nov 17, 2020 128.60 130.31 126.75 127.03 3,704,554 +0.34(+0.27%)
Nov 16, 2020 127.84 128.12 125.61 126.68 3,493,537 +0.41(+0.33%)
Nov 13, 2020 125.38 126.56 124.38 126.27 3,452,667 +1.40(+1.12%)
Nov 12, 2020 123.49 125.85 122.82 124.87 3,613,138 +1.64(+1.33%)
Nov 11, 2020 120.76 124.10 120.17 123.24 3,991,061 +3.38(+2.82%)
Nov 10, 2020 117.21 121.36 116.79 119.86 4,523,557 -1.04(-0.86%)
Nov 09, 2020 123.56 125.02 120.70 120.90 6,284,858 -0.77(-0.63%)
Nov 06, 2020 125.06 125.09 120.83 121.67 9,069,917 +6.20(+5.37%)
Nov 05, 2020 115.77 117.49 114.50 115.47 7,768,378 +1.22(+1.07%)
Nov 04, 2020 112.17 115.09 111.09 114.25 5,102,517 +4.83(+4.41%)
Nov 03, 2020 109.55 110.67 109.02 109.42 3,392,808 +0.72(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.