Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.393 | 8.105 | 7.393 | 8.086 | 40,914 | +0.76(+10.37%) |
Nov 29, 2022 | 7.480 | 7.643 | 7.307 | 7.326 | 28,902 | +0.01(+0.13%) |
Nov 28, 2022 | 7.576 | 7.831 | 7.307 | 7.316 | 12,677 | -0.37(-4.87%) |
Nov 25, 2022 | 7.807 | 7.855 | 7.691 | 7.691 | 2,459 | -0.10(-1.23%) |
Nov 23, 2022 | 7.422 | 7.826 | 7.422 | 7.787 | 11,856 | +0.39(+5.33%) |
Nov 22, 2022 | 7.624 | 7.807 | 7.326 | 7.393 | 27,522 | -0.12(-1.54%) |
Nov 21, 2022 | 7.893 | 8.066 | 7.499 | 7.509 | 48,452 | -0.42(-5.33%) |
Nov 18, 2022 | 7.316 | 8.086 | 7.268 | 7.932 | 32,595 | +0.70(+9.71%) |
Nov 17, 2022 | 6.913 | 7.230 | 6.903 | 7.230 | 32,981 | +0.28(+4.01%) |
Nov 16, 2022 | 6.730 | 7.066 | 6.680 | 6.951 | 64,411 | +0.22(+3.29%) |
Nov 15, 2022 | 6.865 | 7.105 | 6.634 | 6.730 | 76,667 | -0.10(-1.41%) |
Nov 14, 2022 | 6.855 | 6.941 | 6.730 | 6.826 | 51,618 | -0.01(-0.14%) |
Nov 11, 2022 | 6.913 | 7.004 | 6.720 | 6.836 | 65,715 | +0.00(+0.00%) |
Nov 10, 2022 | 6.643 | 6.836 | 6.566 | 6.836 | 41,191 | +0.48(+7.56%) |
Nov 09, 2022 | 6.653 | 6.816 | 6.307 | 6.355 | 32,622 | -0.27(-4.06%) |
Nov 08, 2022 | 6.740 | 6.740 | 6.624 | 6.624 | 23,752 | -0.01(-0.14%) |
Nov 07, 2022 | 6.682 | 6.816 | 6.634 | 6.634 | 16,389 | -0.12(-1.85%) |
Nov 04, 2022 | 6.922 | 6.970 | 6.356 | 6.759 | 17,212 | +0.02(+0.29%) |
Nov 03, 2022 | 6.730 | 6.961 | 6.730 | 6.740 | 94,480 | -0.98(-12.70%) |
Nov 02, 2022 | 8.239 | 8.355 | 7.278 | 7.720 | 44,252 | -0.60(-7.17%) |
Nov 01, 2022 | 8.162 | 8.509 | 7.787 | 8.316 | 58,342 | +0.08(+0.99%) |
Oct 31, 2022 | 8.374 | 8.374 | 8.105 | 8.235 | 15,082 | -0.08(-0.95%) |
Oct 28, 2022 | 8.036 | 8.314 | 7.680 | 8.314 | 21,293 | +0.28(+3.45%) |
Oct 27, 2022 | 7.400 | 8.199 | 7.400 | 8.036 | 12,588 | +0.26(+3.32%) |
Oct 26, 2022 | 7.596 | 7.788 | 7.482 | 7.778 | 21,257 | +0.20(+2.65%) |
Oct 25, 2022 | 7.099 | 7.577 | 7.007 | 7.577 | 15,530 | +0.39(+5.46%) |
Oct 24, 2022 | 6.841 | 7.204 | 6.439 | 7.185 | 21,646 | +0.38(+5.63%) |
Oct 21, 2022 | 6.774 | 7.003 | 6.420 | 6.802 | 14,256 | +0.15(+2.30%) |
Oct 20, 2022 | 6.668 | 6.783 | 6.448 | 6.649 | 7,147 | -0.08(-1.14%) |
Oct 19, 2022 | 6.314 | 6.793 | 6.314 | 6.726 | 12,252 | +0.12(+1.88%) |
Oct 18, 2022 | 6.630 | 6.697 | 6.429 | 6.601 | 14,899 | +0.14(+2.22%) |
Oct 17, 2022 | 6.515 | 6.754 | 6.439 | 6.458 | 27,047 | -0.10(-1.46%) |
Oct 14, 2022 | 6.721 | 6.721 | 6.363 | 6.554 | 27,587 | -0.01(-0.15%) |
Oct 13, 2022 | 6.200 | 6.668 | 6.200 | 6.563 | 15,388 | +0.33(+5.38%) |
Oct 12, 2022 | 6.238 | 6.372 | 6.200 | 6.228 | 6,542 | -0.01(-0.15%) |
Oct 11, 2022 | 6.152 | 6.573 | 6.152 | 6.238 | 29,510 | +0.02(+0.31%) |
Oct 10, 2022 | 6.487 | 6.515 | 6.104 | 6.219 | 26,311 | -0.33(-5.11%) |
Oct 07, 2022 | 6.716 | 6.879 | 6.554 | 6.554 | 15,893 | -0.14(-2.14%) |
Oct 06, 2022 | 6.841 | 6.898 | 6.697 | 6.697 | 10,318 | -0.09(-1.27%) |
Oct 05, 2022 | 6.573 | 6.841 | 6.573 | 6.783 | 14,553 | +0.19(+2.90%) |
Oct 04, 2022 | 6.305 | 6.812 | 6.305 | 6.592 | 26,404 | +0.30(+4.71%) |
Oct 03, 2022 | 6.601 | 6.707 | 6.195 | 6.295 | 34,472 | -0.18(-2.81%) |
Sep 30, 2022 | 6.859 | 6.859 | 6.448 | 6.477 | 14,622 | -0.18(-2.73%) |
Sep 29, 2022 | 6.716 | 7.101 | 6.554 | 6.659 | 23,487 | -0.07(-1.00%) |
Sep 28, 2022 | 6.812 | 7.108 | 6.726 | 6.726 | 17,122 | -0.12(-1.82%) |
Sep 27, 2022 | 7.223 | 7.313 | 6.726 | 6.850 | 30,164 | -0.37(-5.17%) |
Sep 26, 2022 | 7.641 | 7.641 | 7.166 | 7.223 | 16,487 | -0.01(-0.13%) |
Sep 23, 2022 | 7.625 | 7.625 | 7.099 | 7.233 | 30,927 | -0.54(-6.90%) |
Sep 22, 2022 | 8.013 | 8.013 | 7.539 | 7.769 | 19,223 | -0.40(-4.92%) |
Sep 21, 2022 | 8.314 | 8.610 | 8.170 | 8.170 | 23,965 | -0.29(-3.39%) |
Sep 20, 2022 | 8.400 | 8.630 | 8.242 | 8.457 | 28,641 | -0.10(-1.12%) |
Sep 19, 2022 | 8.094 | 8.553 | 8.046 | 8.553 | 14,593 | +0.56(+7.07%) |
Sep 16, 2022 | 7.864 | 8.304 | 7.740 | 7.989 | 43,850 | +0.07(+0.85%) |
Sep 15, 2022 | 7.759 | 7.979 | 7.606 | 7.922 | 34,112 | +0.04(+0.49%) |
Sep 14, 2022 | 8.065 | 8.400 | 7.587 | 7.883 | 17,671 | -0.11(-1.44%) |
Sep 13, 2022 | 8.381 | 8.381 | 7.950 | 7.998 | 13,935 | -0.26(-3.13%) |
Sep 12, 2022 | 8.132 | 8.295 | 7.998 | 8.256 | 16,170 | +0.13(+1.65%) |
Sep 09, 2022 | 8.276 | 8.349 | 7.998 | 8.123 | 18,639 | -0.05(-0.59%) |
Sep 08, 2022 | 8.180 | 8.314 | 8.086 | 8.170 | 18,290 | -0.11(-1.27%) |
Sep 07, 2022 | 8.103 | 8.457 | 8.084 | 8.276 | 23,615 | +0.16(+2.00%) |
Sep 06, 2022 | 8.209 | 8.285 | 8.113 | 8.113 | 24,050 | -0.11(-1.28%) |
Sep 02, 2022 | 8.467 | 8.467 | 8.142 | 8.218 | 13,457 | -0.11(-1.38%) |