Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.80	13.90	13.55	13.65	121,741	-0.10(-0.73%)
Nov 29, 2016	13.70	13.95	13.60	13.75	230,230	+0.10(+0.73%)
Nov 28, 2016	13.95	13.95	13.60	13.65	140,604	-0.35(-2.50%)
Nov 25, 2016	13.55	14.10	13.55	14.00	222,257	+0.40(+2.94%)
Nov 23, 2016		13.60	13.60	13.60	0	+0.00(+0.00%)
Nov 22, 2016	13.65	13.65	13.45	13.60	268,045	+0.10(+0.74%)
Nov 21, 2016	13.40	13.75	13.25	13.50	121,537	+0.05(+0.37%)
Nov 18, 2016	13.45	13.50	13.35	13.45	212,132	+0.10(+0.75%)
Nov 17, 2016	13.25	13.43	13.22	13.35	82,796	+0.05(+0.38%)
Nov 16, 2016	13.07	13.40	13.07	13.30	163,104	+0.10(+0.76%)
Nov 15, 2016	13.25	13.35	13.00	13.20	172,396	-0.10(-0.75%)
Nov 14, 2016	13.50	13.50	13.20	13.30	153,438	+0.00(+0.00%)
Nov 11, 2016	13.05	13.60	12.75	13.30	226,782	+0.25(+1.92%)
Nov 10, 2016	13.05	13.40	12.65	13.05	174,170	+0.15(+1.16%)
Nov 09, 2016	12.15	12.95	11.90	12.90	159,990	+0.50(+4.03%)
Nov 08, 2016	12.15	12.55	11.95	12.40	153,011	+0.20(+1.64%)
Nov 07, 2016	12.50	12.60	12.05	12.20	225,495	+0.30(+2.52%)
Nov 04, 2016	11.85	12.20	11.85	11.90	262,312	+0.00(+0.00%)
Nov 03, 2016	12.60	12.70	11.90	11.90	258,921	-0.70(-5.56%)
Nov 02, 2016	13.80	13.80	12.40	12.60	323,020	-0.30(-2.33%)
Nov 01, 2016	13.05	13.25	12.90	12.90	226,083	-0.15(-1.15%)
Oct 31, 2016	12.85	13.15	12.80	13.05	201,133	+0.30(+2.35%)
Oct 28, 2016	12.75	13.10	12.60	12.75	203,505	+0.05(+0.39%)
Oct 27, 2016	13.15	13.25	12.60	12.70	227,507	-0.30(-2.31%)
Oct 26, 2016	12.95	13.35	12.90	13.00	171,212	+0.05(+0.39%)
Oct 25, 2016	14.05	14.05	12.95	12.95	263,061	-1.20(-8.48%)
Oct 24, 2016	13.75	14.25	13.75	14.15	187,669	+0.43(+3.13%)
Oct 21, 2016	13.47	13.73	13.23	13.72	90,595	+0.15(+1.11%)
Oct 20, 2016	13.49	13.72	13.26	13.57	99,406	+0.02(+0.15%)
Oct 19, 2016	13.11	13.58	13.07	13.55	144,867	+0.44(+3.36%)
Oct 18, 2016	13.12	13.22	12.99	13.11	89,572	+0.14(+1.08%)
Oct 17, 2016	13.04	13.26	12.96	12.97	126,236	-0.09(-0.69%)
Oct 14, 2016	12.82	13.18	12.71	13.06	153,037	+0.29(+2.27%)
Oct 13, 2016	12.88	12.95	12.68	12.77	99,868	-0.24(-1.84%)
Oct 12, 2016	12.96	13.14	12.90	13.01	85,563	+0.09(+0.70%)
Oct 11, 2016	13.09	13.09	12.90	12.92	81,695	-0.16(-1.22%)
Oct 10, 2016	12.85	13.14	12.85	13.08	110,255	+0.23(+1.79%)
Oct 07, 2016	12.88	12.98	12.76	12.85	124,649	-0.01(-0.08%)
Oct 06, 2016	13.24	13.25	12.86	12.86	96,762	-0.38(-2.87%)
Oct 05, 2016	13.03	13.40	12.97	13.24	230,140	+0.21(+1.61%)
Oct 04, 2016	12.75	13.06	12.69	13.03	211,233	+0.35(+2.76%)
Oct 03, 2016	12.50	12.69	12.38	12.68	248,201	+0.25(+2.01%)
Sep 30, 2016	12.38	12.54	12.25	12.43	535,484	+0.00(+0.00%)
Sep 29, 2016	12.65	12.70	12.42	12.43	112,544	-0.16(-1.27%)
Sep 28, 2016	12.96	12.97	12.44	12.59	212,872	-0.42(-3.23%)
Sep 27, 2016	13.11	13.16	12.98	13.01	74,218	-0.04(-0.31%)
Sep 26, 2016	13.27	13.30	13.04	13.05	72,417	-0.34(-2.54%)
Sep 23, 2016	13.11	13.43	13.11	13.39	88,511	+0.20(+1.52%)
Sep 22, 2016	12.93	13.22	12.93	13.19	97,969	+0.29(+2.25%)
Sep 21, 2016	13.02	13.15	12.79	12.90	114,308	-0.09(-0.69%)
Sep 20, 2016	12.93	13.02	12.82	12.99	147,362	+0.12(+0.93%)
Sep 19, 2016	12.90	13.03	12.80	12.87	79,266	+0.06(+0.47%)
Sep 16, 2016	12.88	13.06	12.74	12.81	317,575	-0.03(-0.23%)
Sep 15, 2016	12.54	12.90	12.54	12.84	162,573	+0.31(+2.47%)
Sep 14, 2016	12.57	12.67	12.45	12.53	177,019	-0.06(-0.48%)
Sep 13, 2016	12.70	12.71	12.42	12.59	165,820	-0.20(-1.56%)
Sep 12, 2016	12.59	12.84	12.50	12.79	113,976	+0.25(+1.99%)
Sep 09, 2016	12.98	12.98	12.54	12.54	147,868	-0.25(-1.95%)
Sep 08, 2016	13.02	13.02	12.75	12.79	78,518	-0.33(-2.52%)
Sep 07, 2016	13.02	13.13	12.90	13.12	115,863	+0.14(+1.08%)
Sep 06, 2016	12.88	13.06	12.85	12.98	92,696	+0.13(+1.01%)
Sep 02, 2016	12.84	12.85	12.85	12.85	98,100	+0.05(+0.39%)
Sep 01, 2016	12.99	13.05	12.72	12.80	131,388	-0.16(-1.23%)
Aug 31, 2016	13.17	13.33	12.96	12.96	82,440	-0.25(-1.89%)
Aug 30, 2016	13.20	13.28	13.11	13.21	72,165	-0.02(-0.15%)
Aug 29, 2016	13.17	13.47	13.17	13.23	107,742	+0.04(+0.30%)
Aug 26, 2016	13.40	13.54	13.11	13.19	124,751	-0.16(-1.20%)
Aug 25, 2016	13.27	13.48	13.20	13.35	74,233	+0.00(+0.00%)
Aug 24, 2016	13.36	13.50	13.30	13.35	157,362	-0.03(-0.22%)
Aug 23, 2016	13.10	13.42	13.08	13.38	161,662	+0.25(+1.90%)
Aug 22, 2016	12.92	13.14	12.80	13.13	136,843	+0.23(+1.78%)
Aug 19, 2016	13.09	13.09	12.85	12.90	150,373	-0.24(-1.83%)
Aug 18, 2016	13.09	13.16	12.94	13.14	130,161	+0.03(+0.23%)
Aug 17, 2016	13.00	13.15	12.78	13.11	128,758	+0.15(+1.16%)
Aug 16, 2016	12.99	13.06	12.93	12.96	52,235	-0.02(-0.15%)
Aug 15, 2016	12.88	13.09	12.88	12.98	141,903	+0.08(+0.62%)
Aug 12, 2016	12.83	12.98	12.80	12.90	85,713	+0.05(+0.39%)
Aug 11, 2016	12.90	13.04	12.84	12.85	136,830	+0.03(+0.23%)
Aug 10, 2016	13.16	13.24	12.75	12.82	141,983	-0.31(-2.36%)
Aug 09, 2016	12.98	13.20	12.95	13.13	190,239	+0.16(+1.23%)
Aug 08, 2016	12.95	13.00	12.81	12.97	84,531	+0.02(+0.15%)
Aug 05, 2016	12.73	13.03	12.40	12.95	159,846	+0.32(+2.53%)
Aug 04, 2016	12.77	12.77	12.53	12.63	140,202	-0.17(-1.33%)
Aug 03, 2016	11.92	13.20	11.58	12.80	290,624	+0.66(+5.44%)
Aug 02, 2016	12.41	12.45	12.03	12.14	254,844	-0.33(-2.65%)
Aug 01, 2016	12.63	12.87	12.21	12.47	281,771	-0.56(-4.30%)
Jul 29, 2016	12.92	13.10	12.76	13.03	232,681	+0.15(+1.16%)
Jul 28, 2016	12.93	13.00	12.76	12.88	93,990	-0.09(-0.69%)
Jul 27, 2016	13.03	13.24	12.86	12.97	122,381	-0.03(-0.23%)
Jul 26, 2016	13.50	13.51	12.97	13.00	257,843	-0.54(-3.99%)
Jul 25, 2016	13.62	13.77	13.44	13.54	168,367	-0.06(-0.44%)
Jul 22, 2016	13.46	13.69	13.43	13.60	152,683	+0.17(+1.27%)
Jul 21, 2016	13.31	13.53	13.28	13.43	128,539	+0.10(+0.75%)
Jul 20, 2016	13.35	13.57	13.29	13.33	117,352	-0.02(-0.15%)
Jul 19, 2016	13.08	13.36	13.08	13.35	149,179	+0.27(+2.06%)
Jul 18, 2016	13.17	13.26	13.00	13.08	195,252	-0.10(-0.76%)
Jul 15, 2016	13.35	13.42	13.13	13.18	252,658	-0.11(-0.83%)
Jul 14, 2016	13.48	13.53	12.71	13.29	190,206	-0.12(-0.89%)
Jul 13, 2016	13.07	13.45	13.02	13.41	262,633	+0.32(+2.44%)
Jul 12, 2016	12.70	13.16	12.68	13.09	210,265	+0.43(+3.40%)
Jul 11, 2016	12.69	12.79	12.61	12.66	148,431	+0.01(+0.08%)
Jul 08, 2016	12.58	12.83	12.50	12.65	230,695	+0.15(+1.20%)
Jul 07, 2016	12.52	12.64	12.42	12.50	128,597	+0.05(+0.40%)
Jul 05, 2016	12.44	12.50	12.32	12.45	128,724	+0.00(+0.00%)
Jul 01, 2016	12.50	12.45	12.45	12.45	163,200	-0.09(-0.72%)
Jun 30, 2016	12.45	12.55	12.27	12.54	195,514	+0.01(+0.08%)
Jun 29, 2016	12.37	12.58	12.35	12.53	118,702	+0.29(+2.37%)
Jun 28, 2016	12.23	12.45	12.11	12.24	157,119	+0.13(+1.07%)
Jun 27, 2016	12.30	12.31	11.97	12.11	174,042	-0.26(-2.10%)
Jun 24, 2016	12.19	12.65	12.19	12.37	713,224	-0.28(-2.21%)
Jun 23, 2016	12.50	12.74	12.35	12.65	133,481	+0.24(+1.93%)
Jun 22, 2016	12.46	12.60	12.30	12.41	205,358	-0.07(-0.56%)
Jun 21, 2016	12.66	12.66	12.37	12.48	153,206	-0.17(-1.34%)
Jun 20, 2016	12.63	12.89	12.60	12.65	176,678	+0.14(+1.12%)
Jun 17, 2016	12.54	12.63	12.34	12.51	282,454	-0.02(-0.16%)
Jun 16, 2016	12.43	12.54	12.17	12.53	223,659	+0.04(+0.32%)
Jun 15, 2016	12.49	12.70	12.46	12.49	250,597	+0.03(+0.24%)
Jun 14, 2016	12.59	12.73	12.42	12.46	306,285	-0.14(-1.11%)
Jun 13, 2016	12.84	12.96	12.58	12.60	174,746	-0.30(-2.33%)
Jun 10, 2016	12.99	13.12	12.79	12.90	169,106	-0.16(-1.23%)
Jun 09, 2016	13.32	13.34	13.02	13.06	220,694	-0.27(-2.03%)
Jun 08, 2016	13.31	13.43	13.25	13.33	191,201	+0.02(+0.15%)
Jun 07, 2016	13.36	13.45	13.28	13.31	191,785	+0.01(+0.08%)
Jun 06, 2016	13.18	13.42	13.10	13.30	390,805	+0.09(+0.68%)
Jun 03, 2016	13.25	13.33	13.16	13.21	174,176	-0.11(-0.83%)
Jun 02, 2016	13.09	13.35	13.09	13.32	192,514	+0.15(+1.14%)
Jun 01, 2016	13.22	13.34	13.09	13.17	203,915	-0.05(-0.38%)
May 31, 2016	13.07	13.34	12.95	13.22	298,557	+0.20(+1.54%)
May 27, 2016	13.01	13.02	13.02	13.02	169,500	+0.00(+0.00%)
May 26, 2016	12.99	13.15	12.95	13.02	179,644	+0.02(+0.15%)
May 25, 2016	12.89	13.23	12.72	13.00	271,764	+0.15(+1.17%)
May 24, 2016	12.69	13.02	12.69	12.85	293,370	+0.18(+1.42%)
May 23, 2016	12.52	12.77	12.52	12.67	668,728	+0.17(+1.36%)
May 20, 2016	12.82	12.82	12.47	12.50	358,363	-0.24(-1.88%)
May 19, 2016	12.76	12.86	12.63	12.74	116,749	+0.07(+0.55%)
May 18, 2016	12.84	12.91	12.59	12.67	130,655	-0.20(-1.55%)
May 17, 2016	13.20	13.33	12.71	12.87	166,630	-0.33(-2.50%)
May 16, 2016	13.17	13.45	13.08	13.20	153,542	+0.01(+0.08%)
May 13, 2016	13.27	13.43	13.11	13.19	119,879	-0.08(-0.60%)
May 12, 2016	13.27	13.47	13.14	13.27	95,093	-0.04(-0.30%)
May 11, 2016	13.65	13.66	13.29	13.31	146,750	-0.39(-2.85%)
May 10, 2016	13.69	13.80	13.47	13.70	130,913	+0.03(+0.22%)
May 09, 2016	13.41	13.85	13.15	13.67	156,904	+0.31(+2.32%)
May 06, 2016	13.37	13.44	13.21	13.36	136,362	-0.04(-0.30%)
May 05, 2016	13.47	13.69	13.20	13.40	226,889	-0.07(-0.52%)
May 04, 2016	14.02	14.30	12.69	13.47	484,527	-0.88(-6.13%)
May 03, 2016	14.33	14.49	14.18	14.35	170,670	-0.11(-0.76%)
May 02, 2016	14.24	14.57	14.12	14.46	168,662	+0.21(+1.47%)
Apr 29, 2016	14.04	14.32	13.91	14.25	209,469	+0.20(+1.42%)
Apr 28, 2016	14.03	14.27	13.86	14.05	204,007	+0.02(+0.14%)
Apr 27, 2016	14.37	14.42	13.99	14.03	247,348	-0.39(-2.70%)
Apr 26, 2016	14.24	14.66	13.97	14.42	229,364	+0.25(+1.76%)
Apr 25, 2016	14.38	14.40	13.99	14.17	151,649	-0.30(-2.07%)
Apr 22, 2016	14.19	14.53	14.19	14.47	179,165	+0.17(+1.19%)
Apr 21, 2016	14.39	14.61	14.25	14.30	118,246	-0.05(-0.35%)
Apr 20, 2016	14.30	14.51	14.30	14.35	107,361	+0.02(+0.14%)
Apr 19, 2016	14.78	14.78	14.20	14.33	303,225	-0.54(-3.63%)
Apr 18, 2016	14.44	14.99	14.34	14.87	403,378	+0.52(+3.62%)
Apr 15, 2016	14.15	14.45	14.10	14.35	181,145	+0.16(+1.13%)
Apr 14, 2016	14.29	14.32	14.11	14.19	351,550	-0.07(-0.49%)
Apr 13, 2016	13.88	14.29	13.58	14.26	244,622	+0.42(+3.03%)
Apr 12, 2016	13.72	13.92	13.56	13.84	360,904	+0.11(+0.80%)
Apr 11, 2016	13.45	13.77	13.40	13.73	298,963	+0.36(+2.69%)
Apr 08, 2016	13.35	13.52	13.19	13.37	156,525	+0.07(+0.53%)
Apr 07, 2016	13.38	13.41	13.20	13.30	104,936	-0.16(-1.19%)
Apr 06, 2016	13.45	13.62	13.36	13.46	117,431	-0.01(-0.07%)
Apr 05, 2016	13.50	13.54	13.40	13.47	229,027	-0.11(-0.81%)
Apr 04, 2016	13.69	13.86	13.50	13.58	250,061	-0.13(-0.95%)
Apr 01, 2016	13.49	13.83	13.31	13.71	133,635	+0.10(+0.73%)
Mar 31, 2016	13.78	13.89	13.47	13.61	485,614	-0.12(-0.87%)
Mar 30, 2016	13.34	13.79	13.34	13.73	269,674	+0.49(+3.70%)
Mar 29, 2016	12.94	13.50	12.87	13.24	280,512	+0.30(+2.32%)
Mar 28, 2016	13.06	13.17	12.87	12.94	184,632	-0.13(-0.99%)
Mar 24, 2016	12.99	13.07	13.07	13.07	373,300	+0.06(+0.46%)
Mar 23, 2016	13.10	13.32	12.98	13.01	332,659	-0.14(-1.06%)
Mar 22, 2016	13.17	13.47	13.13	13.15	246,801	-0.16(-1.20%)
Mar 21, 2016	13.31	13.49	13.12	13.31	260,571	-0.05(-0.37%)
Mar 18, 2016	13.36	13.48	13.15	13.36	342,921	+0.06(+0.45%)
Mar 17, 2016	13.28	13.36	13.03	13.30	256,775	-0.06(-0.45%)
Mar 16, 2016	13.14	13.55	13.11	13.36	187,062	+0.10(+0.75%)
Mar 15, 2016	13.50	13.50	13.21	13.26	159,591	-0.26(-1.89%)
Mar 14, 2016	13.46	13.67	13.44	13.52	188,801	+0.04(+0.33%)
Mar 11, 2016	13.58	13.68	13.12	13.47	304,460	-0.06(-0.44%)
Mar 10, 2016	13.92	13.98	13.31	13.53	230,323	-0.25(-1.81%)
Mar 09, 2016	13.73	13.98	13.72	13.78	189,160	+0.08(+0.58%)
Mar 08, 2016	13.91	14.04	13.68	13.70	279,905	-0.25(-1.79%)
Mar 07, 2016	13.68	14.04	13.68	13.95	823,760	+0.22(+1.60%)
Mar 04, 2016	13.39	13.81	13.21	13.73	695,514	+0.42(+3.16%)
Mar 03, 2016	13.59	13.90	13.25	13.31	500,460	+0.08(+0.60%)
Mar 02, 2016	12.92	13.29	12.85	13.23	255,690	+0.31(+2.40%)
Mar 01, 2016	12.60	13.25	12.56	12.92	443,788	+0.37(+2.95%)
Feb 29, 2016	12.30	12.99	12.26	12.55	392,326	+0.25(+2.03%)
Feb 26, 2016	12.20	12.46	12.13	12.30	387,098	+0.11(+0.90%)
Feb 25, 2016	11.85	12.23	11.50	12.19	526,473	+0.37(+3.13%)
Feb 24, 2016	11.80	11.96	11.72	11.82	337,193	-0.13(-1.09%)
Feb 23, 2016	12.15	12.24	11.95	11.95	243,766	-0.36(-2.92%)
Feb 22, 2016	12.22	12.38	11.99	12.31	322,874	+0.21(+1.74%)
Feb 19, 2016	12.13	12.22	11.90	12.10	254,345	-0.06(-0.49%)
Feb 18, 2016	12.28	12.35	12.01	12.16	386,298	-0.09(-0.73%)
Feb 17, 2016	12.51	12.74	11.94	12.25	1,303,605	+1.09(+9.77%)
Feb 16, 2016	10.69	11.52	10.61	11.16	604,258	+0.59(+5.58%)
Feb 12, 2016	10.34	10.57	10.57	10.57	167,900	+0.34(+3.32%)
Feb 11, 2016	10.04	10.30	9.951	10.23	107,370	+0.08(+0.79%)
Feb 10, 2016	10.17	10.40	10.12	10.15	163,619	-0.03(-0.29%)
Feb 09, 2016	10.07	10.58	9.960	10.18	156,492	-0.03(-0.29%)
Feb 08, 2016	10.35	10.39	9.820	10.21	162,957	-0.20(-1.92%)
Feb 05, 2016	10.98	10.98	10.41	10.41	192,445	-0.60(-5.45%)
Feb 04, 2016	10.59	11.06	10.56	11.01	212,797	+0.46(+4.36%)
Feb 03, 2016	10.45	10.60	10.20	10.55	310,044	+0.15(+1.44%)
Feb 02, 2016	10.60	10.68	10.37	10.40	169,011	-0.26(-2.44%)
Feb 01, 2016	10.65	10.77	10.50	10.66	213,881	-0.04(-0.37%)
Jan 29, 2016	10.59	10.72	10.39	10.70	214,674	+0.19(+1.81%)
Jan 28, 2016	10.46	10.66	10.37	10.51	147,696	+0.18(+1.74%)
Jan 27, 2016	10.69	10.74	10.31	10.33	212,299	-0.37(-3.46%)
Jan 26, 2016	10.80	10.94	10.56	10.70	229,528	-0.07(-0.65%)
Jan 25, 2016	11.20	11.22	10.75	10.77	231,590	-0.42(-3.75%)
Jan 22, 2016	11.30	11.50	11.02	11.19	289,205	+0.03(+0.27%)
Jan 21, 2016	11.33	11.41	11.15	11.16	173,245	-0.17(-1.50%)
Jan 20, 2016	11.03	11.41	10.62	11.33	204,764	+0.13(+1.16%)
Jan 19, 2016	11.23	11.33	10.94	11.20	153,701	+0.06(+0.54%)
Jan 15, 2016	11.00	11.14	11.14	11.14	159,900	-0.03(-0.27%)
Jan 14, 2016	11.02	11.32	10.90	11.17	271,379	+0.18(+1.64%)
Jan 13, 2016	11.30	11.65	10.92	10.99	191,482	-0.38(-3.34%)
Jan 12, 2016	11.58	11.66	11.21	11.37	117,255	-0.10(-0.87%)
Jan 11, 2016	11.39	11.53	11.03	11.47	140,744	+0.18(+1.59%)
Jan 08, 2016	11.55	11.77	11.26	11.29	142,335	-0.31(-2.67%)
Jan 07, 2016	11.42	11.80	11.22	11.60	243,534	-0.04(-0.34%)
Jan 06, 2016	11.59	11.86	11.10	11.64	215,666	-0.13(-1.10%)
Jan 05, 2016	11.70	11.87	11.56	11.77	247,145	+0.11(+0.94%)
Jan 04, 2016	11.53	11.76	11.13	11.66	220,312	-0.05(-0.43%)
Dec 31, 2015	11.34	11.71	11.71	11.71	212,400	+0.21(+1.83%)
Dec 30, 2015	11.76	11.83	11.49	11.50	95,964	-0.32(-2.71%)
Dec 29, 2015	11.91	11.91	11.33	11.82	206,014	-0.05(-0.42%)
Dec 28, 2015	11.98	12.01	11.64	11.87	109,081	-0.13(-1.08%)
Dec 24, 2015	11.96	12.00	12.00	12.00	47,300	-0.01(-0.08%)
Dec 23, 2015	11.89	12.05	11.75	12.01	130,968	+0.16(+1.35%)
Dec 22, 2015	11.92	11.99	11.40	11.85	86,106	-0.08(-0.67%)
Dec 21, 2015	11.66	12.00	11.52	11.93	197,977	+0.38(+3.29%)
Dec 18, 2015	11.83	12.02	11.54	11.55	400,756	-0.30(-2.53%)
Dec 17, 2015	12.05	12.26	11.74	11.85	113,892	-0.19(-1.58%)
Dec 16, 2015	11.86	12.15	11.80	12.04	127,419	+0.29(+2.47%)
Dec 15, 2015	11.77	11.89	11.64	11.75	127,426	+0.08(+0.69%)
Dec 14, 2015	11.59	11.81	11.52	11.67	172,952	+0.03(+0.26%)
Dec 11, 2015	11.86	12.09	11.49	11.64	217,280	-0.42(-3.48%)
Dec 10, 2015	11.90	12.20	11.68	12.06	96,807	+0.19(+1.60%)
Dec 09, 2015	12.00	12.25	11.66	11.87	198,154	-0.13(-1.08%)
Dec 08, 2015	12.02	12.20	11.87	12.00	103,464	-0.10(-0.83%)
Dec 07, 2015	11.81	12.17	11.73	12.10	209,342	+0.32(+2.72%)
Dec 04, 2015	12.01	12.18	11.78	11.78	186,295	-0.20(-1.67%)
Dec 03, 2015	12.18	12.29	11.76	11.98	186,815	-0.19(-1.56%)
Dec 02, 2015	12.30	12.38	12.14	12.17	109,432	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.