Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.55	28.55	27.82	28.23	20,410	-0.48(-1.66%)
Nov 29, 2022	28.77	28.77	28.43	28.71	15,093	-0.04(-0.13%)
Nov 28, 2022	29.27	29.27	28.62	28.75	11,807	-0.57(-1.95%)
Nov 25, 2022	29.79	29.79	29.32	29.32	9,401	-0.40(-1.35%)
Nov 23, 2022	29.87	30.04	29.50	29.72	17,122	-0.03(-0.10%)
Nov 22, 2022	29.67	29.87	28.82	29.75	17,983	+0.17(+0.58%)
Nov 21, 2022	29.55	29.76	29.34	29.58	18,694	-0.21(-0.70%)
Nov 18, 2022	29.82	29.99	29.49	29.79	17,914	+0.27(+0.91%)
Nov 17, 2022	29.40	29.57	29.16	29.52	10,980	+0.11(+0.39%)
Nov 16, 2022	29.04	29.82	29.00	29.40	33,153	+0.52(+1.78%)
Nov 15, 2022	28.82	28.97	28.72	28.89	13,204	+0.28(+0.97%)
Nov 14, 2022	29.20	29.61	28.57	28.61	32,323	-0.95(-3.23%)
Nov 11, 2022	29.70	29.89	29.43	29.57	17,816	+0.05(+0.16%)
Nov 10, 2022	29.37	29.91	28.97	29.52	27,057	+0.88(+3.06%)
Nov 09, 2022	28.71	28.89	28.56	28.64	14,088	-0.20(-0.69%)
Nov 08, 2022	28.86	29.03	28.58	28.84	14,802	+0.06(+0.20%)
Nov 07, 2022	29.15	29.33	28.45	28.78	41,612	-0.29(-1.00%)
Nov 04, 2022	28.95	29.20	28.68	29.07	28,484	+0.24(+0.82%)
Nov 03, 2022	28.17	28.89	28.17	28.84	6,870	-0.27(-0.94%)
Nov 02, 2022	29.56	29.65	28.96	29.11	21,559	-0.47(-1.59%)
Nov 01, 2022	29.06	29.59	28.93	29.58	18,923	+0.73(+2.55%)
Oct 31, 2022	28.81	28.99	28.45	28.85	28,700	-0.08(-0.26%)
Oct 28, 2022	28.51	29.19	28.51	28.92	18,287	+0.51(+1.79%)
Oct 27, 2022	28.19	28.75	28.00	28.42	34,435	+0.66(+2.37%)
Oct 26, 2022	27.65	28.23	27.65	27.76	34,644	+0.29(+1.06%)
Oct 25, 2022	27.62	27.66	27.30	27.46	36,128	-0.08(-0.27%)
Oct 24, 2022	26.78	27.89	26.78	27.54	38,111	+0.89(+3.36%)
Oct 21, 2022	26.66	26.80	26.14	26.65	48,946	+0.13(+0.50%)
Oct 20, 2022	27.61	27.79	26.33	26.51	85,023	-0.93(-3.40%)
Oct 19, 2022	27.62	27.62	27.02	27.45	37,404	-0.28(-1.02%)
Oct 18, 2022	28.09	28.23	27.36	27.73	32,374	-0.06(-0.20%)
Oct 17, 2022	27.52	27.78	27.14	27.78	51,816	+0.56(+2.04%)
Oct 14, 2022	27.47	27.74	27.16	27.23	33,642	-0.05(-0.17%)
Oct 13, 2022	26.94	27.63	26.94	27.28	39,459	+0.04(+0.14%)
Oct 12, 2022	27.04	27.50	27.04	27.24	14,054	+0.08(+0.28%)
Oct 11, 2022	27.22	27.50	27.02	27.16	55,784	-0.16(-0.59%)
Oct 10, 2022	27.56	27.72	27.18	27.32	17,058	-0.12(-0.45%)
Oct 07, 2022	27.38	27.89	27.30	27.45	20,821	-0.55(-1.95%)
Oct 06, 2022	28.06	28.14	27.65	27.99	24,485	-0.17(-0.60%)
Oct 05, 2022	28.73	28.73	27.94	28.16	9,218	-0.68(-2.35%)
Oct 04, 2022	28.62	28.84	28.62	28.84	11,874	+0.80(+2.85%)
Oct 03, 2022	27.46	28.35	27.46	28.04	30,152	+0.63(+2.30%)
Sep 30, 2022	27.94	27.94	27.41	27.41	11,425	-0.27(-0.99%)
Sep 29, 2022	28.06	28.44	27.52	27.68	38,805	-0.42(-1.51%)
Sep 28, 2022	27.74	28.21	27.61	28.10	18,993	+0.33(+1.19%)
Sep 27, 2022	28.35	28.46	27.58	27.78	14,481	-0.24(-0.84%)
Sep 26, 2022	28.01	28.34	27.96	28.01	17,485	-0.07(-0.23%)
Sep 23, 2022	28.25	28.37	27.61	28.08	13,478	-0.39(-1.36%)
Sep 22, 2022	29.03	29.31	28.17	28.46	42,551	-0.59(-2.04%)
Sep 21, 2022	29.05	29.70	28.93	29.06	18,846	-0.09(-0.32%)
Sep 20, 2022	29.26	29.29	28.94	29.15	14,294	-0.34(-1.15%)
Sep 19, 2022	28.96	29.49	28.96	29.49	11,282	+0.13(+0.45%)
Sep 16, 2022	29.09	29.38	28.98	29.36	37,002	-0.01(-0.03%)
Sep 15, 2022	29.48	29.66	29.24	29.37	17,398	+0.21(+0.71%)
Sep 14, 2022	29.32	30.43	29.08	29.16	25,155	-0.25(-0.86%)
Sep 13, 2022	29.77	29.77	29.25	29.41	14,567	-0.77(-2.56%)
Sep 12, 2022	30.25	30.48	29.81	30.19	21,053	-0.07(-0.22%)
Sep 09, 2022	29.82	30.43	29.80	30.25	17,421	+0.65(+2.19%)
Sep 08, 2022	29.39	30.17	29.32	29.60	44,872	+0.16(+0.54%)
Sep 07, 2022	28.72	29.55	28.71	29.44	18,202	+0.69(+2.39%)
Sep 06, 2022	29.69	29.69	28.65	28.75	34,421	-0.94(-3.17%)
Sep 02, 2022	29.94	30.14	29.56	29.70	17,247	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.