Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.15	19.27	18.83	19.05	922,803	-0.39(-1.99%)
Nov 29, 2021	19.69	19.72	19.40	19.43	440,768	-0.10(-0.54%)
Nov 26, 2021	19.81	19.85	19.38	19.54	379,741	-0.74(-3.65%)
Nov 24, 2021	20.33	20.47	20.28	20.28	352,596	-0.02(-0.12%)
Nov 23, 2021	20.17	20.31	20.11	20.30	476,843	+0.18(+0.92%)
Nov 22, 2021	20.01	20.17	20.00	20.12	528,542	+0.07(+0.36%)
Nov 19, 2021	20.34	20.34	20.03	20.04	385,283	-0.12(-0.60%)
Nov 18, 2021	20.18	20.17	20.15	20.17	367,127	+0.02(+0.08%)
Nov 17, 2021	20.22	20.34	20.08	20.15	580,054	-0.07(-0.36%)
Nov 16, 2021	20.25	20.29	20.19	20.22	483,226	-0.05(-0.24%)
Nov 15, 2021	20.21	20.29	20.13	20.27	544,920	+0.02(+0.12%)
Nov 12, 2021	20.17	20.30	20.17	20.25	467,240	+0.03(+0.16%)
Nov 11, 2021	20.18	20.28	20.18	20.21	460,590	+0.21(+1.05%)
Nov 10, 2021	20.16			20.00	784,612	-0.08(-0.40%)
Nov 09, 2021	20.00	20.09	19.90	20.08	1,769,431	+0.06(+0.32%)
Nov 08, 2021	20.05	20.11	20.02	20.02	396,871	-0.01(-0.04%)
Nov 05, 2021	19.96	20.07	19.86	20.03	772,726	+0.11(+0.57%)
Nov 04, 2021	20.31	20.32	19.90	19.92	589,693	-0.20(-1.00%)
Nov 03, 2021	20.16	20.21	20.04	20.12	625,161	-0.18(-0.91%)
Nov 02, 2021	20.31	20.37	20.25	20.30	492,980	-0.02(-0.12%)
Nov 01, 2021	20.30	20.38	20.32	20.33	785,702	+0.08(+0.40%)
Oct 29, 2021	20.41	20.41	20.04	20.25	553,617	-0.06(-0.28%)
Oct 28, 2021	20.29	20.38	20.23	20.30	519,894	+0.03(+0.16%)
Oct 27, 2021	20.33	20.43	20.22	20.27	529,044	-0.25(-1.22%)
Oct 26, 2021	20.51			20.52	830,692	-0.07(-0.35%)
Oct 25, 2021	20.62	20.64	20.55	20.59	486,969	+0.23(+1.11%)
Oct 22, 2021	20.41	20.49	20.22	20.37	750,760	+0.04(+0.20%)
Oct 21, 2021	20.42	20.48	20.22	20.33	796,536	-0.42(-2.02%)
Oct 20, 2021	20.40	20.77	20.40	20.74	1,420,282	+0.31(+1.52%)
Oct 19, 2021	20.39	20.48	20.35	20.43	507,751	+0.01(+0.06%)
Oct 18, 2021	20.66	20.66	20.41	20.42	599,800	-0.13(-0.63%)
Oct 15, 2021	20.58	20.62	20.50	20.55	677,535	+0.16(+0.81%)
Oct 14, 2021	20.33	20.41	20.26	20.39	704,585	+0.29(+1.46%)
Oct 13, 2021	20.08	20.13	19.96	20.09	534,665	+0.08(+0.40%)
Oct 12, 2021	20.15	20.18	19.98	20.01	664,623	-0.19(-0.92%)
Oct 11, 2021	20.15	20.21	20.06	20.20	677,298	+0.19(+0.92%)
Oct 08, 2021	20.18	20.22	20.01	20.01	509,768	+0.02(+0.08%)
Oct 07, 2021	19.82	20.03	19.75	20.00	538,872	+0.06(+0.28%)
Oct 06, 2021	19.92	19.94	19.76	19.94	613,244	-0.11(-0.56%)
Oct 05, 2021	19.88	20.10	19.87	20.05	409,211	+0.10(+0.52%)
Oct 04, 2021	19.65	19.95	19.65	19.95	613,379	+0.23(+1.14%)
Oct 01, 2021	19.60	19.72	19.53	19.72	622,409	+0.32(+1.66%)
Sep 30, 2021	19.33	19.57	19.33	19.40	383,711	+0.02(+0.12%)
Sep 29, 2021	19.38	19.47	19.34	19.38	623,060	-0.10(-0.54%)
Sep 28, 2021	19.73	19.73	19.47	19.48	433,426	-0.06(-0.29%)
Sep 27, 2021	19.45	19.58	19.45	19.54	686,849	+0.26(+1.34%)
Sep 24, 2021	19.18	19.34	19.12	19.28	349,229	+0.07(+0.38%)
Sep 23, 2021	19.04	19.23	18.98	19.21	322,812	+0.27(+1.45%)
Sep 22, 2021	18.94	19.09	18.92	18.93	222,423	+0.19(+0.99%)
Sep 21, 2021	18.80	18.81	18.63	18.75	289,191	-0.06(-0.34%)
Sep 20, 2021	18.85	18.89	18.69	18.81	381,782	-0.25(-1.31%)
Sep 17, 2021	19.17	19.17	19.04	19.06	270,314	-0.23(-1.17%)
Sep 16, 2021	19.20	19.29	19.13	19.29	831,328	-0.05(-0.25%)
Sep 15, 2021	19.36	19.47	19.34	19.34	466,617	+0.21(+1.09%)
Sep 14, 2021	19.21	19.21	19.10	19.13	429,938	-0.04(-0.21%)
Sep 13, 2021	19.10	19.18	19.08	19.17	237,328	+0.01(+0.04%)
Sep 10, 2021	19.18	19.20	19.11	19.16	347,020	+0.17(+0.89%)
Sep 09, 2021	18.99	19.12	18.97	18.99	544,289	-0.03(-0.17%)
Sep 08, 2021	19.18	19.18	19.01	19.02	677,314	+0.01(+0.04%)
Sep 07, 2021	19.15	19.15	18.99	19.01	417,835	-0.30(-1.54%)
Sep 03, 2021	19.18	19.31	19.18	19.31	294,163	+0.23(+1.22%)
Sep 02, 2021	19.11	19.18	19.08	19.08	192,888	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.