Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.780	1.800	1.682	1.700	296,196	-0.10(-5.56%)
Nov 29, 2023	1.790	1.840	1.760	1.800	254,868	+0.01(+0.56%)
Nov 28, 2023	1.830	1.840	1.770	1.790	147,599	-0.03(-1.65%)
Nov 27, 2023	1.890	1.890	1.710	1.820	400,615	-0.07(-3.70%)
Nov 24, 2023	1.970	1.970	1.860	1.890	317,004	+0.03(+1.61%)
Nov 22, 2023	2.010	2.010	1.800	1.860	398,716	-0.14(-7.00%)
Nov 21, 2023	2.200	2.200	1.990	2.000	253,089	-0.21(-9.50%)
Nov 20, 2023	2.220	2.275	2.150	2.210	143,218	+0.03(+1.38%)
Nov 17, 2023	2.180	2.258	2.130	2.180	110,199	+0.01(+0.46%)
Nov 16, 2023	2.250	2.250	2.101	2.170	129,683	-0.08(-3.56%)
Nov 15, 2023	1.880	2.320	1.880	2.250	445,534	+0.35(+18.42%)
Nov 14, 2023	1.980	1.990	1.830	1.900	314,981	+0.01(+0.53%)
Nov 13, 2023	1.990	2.000	1.875	1.890	250,478	-0.11(-5.50%)
Nov 10, 2023	2.080	2.080	1.970	2.000	136,236	+0.01(+0.50%)
Nov 09, 2023	2.230	2.240	1.980	1.990	161,780	-0.22(-9.95%)
Nov 08, 2023	2.350	2.350	2.175	2.210	130,847	-0.15(-6.36%)
Nov 07, 2023	2.330	2.430	2.300	2.360	92,771	+0.03(+1.29%)
Nov 06, 2023	2.500	2.520	2.280	2.330	106,084	-0.19(-7.54%)
Nov 03, 2023	2.420	2.600	2.420	2.520	205,160	+0.15(+6.33%)
Nov 02, 2023	2.150	2.450	2.136	2.370	205,708	+0.24(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.