Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.383 | 7.507 | 7.335 | 7.335 | 77,420 | -0.05(-0.65%) |
Nov 29, 2022 | 7.526 | 7.622 | 7.335 | 7.383 | 222,884 | -0.12(-1.53%) |
Nov 28, 2022 | 7.526 | 7.574 | 7.440 | 7.498 | 49,557 | -0.02(-0.26%) |
Nov 25, 2022 | 7.498 | 7.570 | 7.498 | 7.517 | 2,499 | +0.04(+0.51%) |
Nov 23, 2022 | 7.450 | 7.498 | 7.412 | 7.479 | 9,366 | -0.03(-0.38%) |
Nov 22, 2022 | 7.517 | 7.565 | 7.402 | 7.507 | 27,416 | -0.02(-0.25%) |
Nov 21, 2022 | 7.517 | 7.569 | 7.479 | 7.526 | 44,715 | +0.03(+0.38%) |
Nov 18, 2022 | 7.412 | 7.580 | 7.383 | 7.498 | 361,263 | +0.17(+2.35%) |
Nov 17, 2022 | 7.412 | 7.421 | 7.325 | 7.325 | 18,176 | -0.11(-1.48%) |
Nov 16, 2022 | 7.325 | 7.435 | 7.325 | 7.435 | 11,656 | +0.15(+2.04%) |
Nov 15, 2022 | 7.287 | 7.550 | 7.264 | 7.287 | 167,358 | +0.00(+0.00%) |
Nov 14, 2022 | 7.421 | 7.421 | 7.191 | 7.287 | 40,025 | -0.11(-1.55%) |
Nov 11, 2022 | 7.440 | 7.632 | 7.277 | 7.402 | 141,681 | +0.02(+0.26%) |
Nov 10, 2022 | 7.105 | 7.421 | 7.086 | 7.383 | 35,962 | +0.11(+1.56%) |
Nov 09, 2022 | 7.220 | 7.316 | 7.096 | 7.269 | 8,405 | -0.03(-0.45%) |
Nov 08, 2022 | 7.297 | 7.450 | 7.287 | 7.302 | 8,090 | -0.15(-1.98%) |
Nov 07, 2022 | 7.364 | 7.450 | 7.210 | 7.450 | 31,081 | +0.07(+0.91%) |
Nov 04, 2022 | 7.132 | 7.431 | 7.132 | 7.383 | 6,782 | +0.07(+0.92%) |
Nov 03, 2022 | 7.124 | 7.431 | 7.124 | 7.316 | 12,649 | -0.01(-0.13%) |
Nov 02, 2022 | 7.306 | 7.450 | 7.287 | 7.325 | 23,102 | -0.01(-0.13%) |
Nov 01, 2022 | 7.435 | 7.435 | 7.316 | 7.335 | 2,067 | +0.09(+1.19%) |
Oct 31, 2022 | 7.220 | 7.277 | 7.096 | 7.249 | 13,359 | +0.11(+1.61%) |
Oct 28, 2022 | 7.230 | 7.277 | 7.086 | 7.134 | 14,998 | -0.08(-1.06%) |
Oct 27, 2022 | 7.354 | 7.440 | 7.210 | 7.210 | 8,788 | -0.15(-2.08%) |
Oct 26, 2022 | 7.316 | 7.416 | 7.287 | 7.364 | 7,926 | +0.00(+0.00%) |
Oct 25, 2022 | 7.344 | 7.364 | 7.277 | 7.364 | 11,413 | +0.12(+1.72%) |
Oct 24, 2022 | 7.277 | 7.335 | 7.201 | 7.239 | 12,106 | +0.06(+0.80%) |
Oct 21, 2022 | 7.249 | 7.258 | 7.153 | 7.182 | 11,553 | -0.10(-1.32%) |
Oct 20, 2022 | 7.249 | 7.356 | 7.163 | 7.277 | 6,694 | +0.00(+0.00%) |
Oct 19, 2022 | 7.124 | 7.412 | 7.105 | 7.277 | 40,413 | +0.11(+1.60%) |
Oct 18, 2022 | 7.076 | 7.273 | 7.048 | 7.163 | 23,606 | +0.13(+1.91%) |
Oct 17, 2022 | 7.115 | 7.287 | 6.894 | 7.029 | 43,765 | -0.02(-0.27%) |
Oct 14, 2022 | 7.172 | 7.373 | 6.904 | 7.048 | 24,800 | +0.03(+0.41%) |
Oct 13, 2022 | 6.981 | 7.115 | 6.942 | 7.019 | 8,115 | -0.01(-0.14%) |
Oct 12, 2022 | 7.000 | 7.029 | 6.990 | 7.029 | 5,078 | +0.03(+0.41%) |
Oct 11, 2022 | 7.148 | 7.249 | 7.000 | 7.000 | 9,253 | -0.29(-3.94%) |
Oct 10, 2022 | 7.421 | 7.421 | 7.125 | 7.287 | 3,065 | -0.18(-2.44%) |
Oct 07, 2022 | 7.297 | 7.469 | 7.067 | 7.469 | 15,455 | +0.07(+0.91%) |
Oct 06, 2022 | 7.306 | 7.450 | 7.287 | 7.402 | 18,863 | +0.18(+2.46%) |
Oct 05, 2022 | 7.038 | 7.277 | 7.038 | 7.224 | 7,259 | +0.14(+1.95%) |
Oct 04, 2022 | 7.177 | 7.385 | 7.076 | 7.086 | 11,557 | +0.00(+0.00%) |
Oct 03, 2022 | 7.277 | 7.330 | 7.086 | 7.086 | 22,012 | -0.33(-4.39%) |
Sep 30, 2022 | 7.105 | 7.450 | 7.057 | 7.412 | 56,089 | +0.30(+4.17%) |
Sep 29, 2022 | 7.029 | 7.182 | 7.000 | 7.115 | 15,941 | +0.03(+0.41%) |
Sep 28, 2022 | 7.191 | 7.191 | 7.086 | 7.086 | 18,078 | -0.10(-1.33%) |
Sep 27, 2022 | 7.105 | 7.201 | 7.000 | 7.182 | 6,604 | +0.05(+0.67%) |
Sep 26, 2022 | 7.096 | 7.182 | 7.076 | 7.134 | 2,597 | +0.03(+0.40%) |
Sep 23, 2022 | 7.009 | 7.105 | 6.990 | 7.105 | 8,327 | -0.09(-1.20%) |
Sep 22, 2022 | 7.316 | 7.316 | 7.134 | 7.191 | 7,888 | -0.18(-2.47%) |
Sep 21, 2022 | 7.048 | 7.373 | 6.942 | 7.373 | 13,998 | +0.32(+4.48%) |
Sep 20, 2022 | 7.086 | 7.086 | 6.961 | 7.057 | 28,503 | +0.08(+1.10%) |
Sep 19, 2022 | 7.268 | 7.297 | 6.885 | 6.981 | 30,209 | -0.25(-3.44%) |
Sep 16, 2022 | 7.230 | 7.277 | 7.191 | 7.230 | 1,944 | -0.09(-1.18%) |
Sep 15, 2022 | 7.392 | 7.392 | 7.239 | 7.316 | 1,256 | -0.02(-0.26%) |
Sep 14, 2022 | 7.230 | 7.383 | 7.230 | 7.335 | 15,514 | +0.11(+1.46%) |
Sep 13, 2022 | 7.373 | 7.383 | 7.215 | 7.230 | 46,892 | -0.14(-1.95%) |
Sep 12, 2022 | 7.268 | 7.440 | 7.268 | 7.373 | 34,953 | +0.14(+1.90%) |
Sep 09, 2022 | 7.325 | 7.344 | 7.182 | 7.236 | 24,870 | -0.09(-1.22%) |
Sep 08, 2022 | 7.364 | 7.402 | 7.182 | 7.325 | 20,767 | -0.05(-0.65%) |
Sep 07, 2022 | 7.402 | 7.421 | 7.368 | 7.373 | 20,038 | -0.03(-0.39%) |
Sep 06, 2022 | 7.421 | 7.421 | 7.392 | 7.402 | 30,518 | +0.00(+0.00%) |
Sep 02, 2022 | 7.373 | 7.421 | 7.373 | 7.402 | 9,913 | +0.08(+1.04%) |