Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.35	23.00	22.11	23.00	86,466	+0.66(+2.94%)
Nov 29, 2022	22.48	22.48	22.09	22.34	38,718	-0.16(-0.70%)
Nov 28, 2022	22.51	22.57	22.39	22.50	19,518	-0.02(-0.10%)
Nov 25, 2022	22.65	22.67	22.30	22.52	14,719	-0.10(-0.44%)
Nov 23, 2022	22.30	22.68	22.23	22.62	24,819	+0.32(+1.45%)
Nov 22, 2022	22.07	22.30	21.86	22.30	32,493	+0.45(+2.06%)
Nov 21, 2022	21.96	22.02	21.77	21.85	26,912	+0.05(+0.21%)
Nov 18, 2022	21.88	21.88	21.62	21.80	31,180	-0.07(-0.33%)
Nov 17, 2022	21.65	22.01	21.41	21.87	46,113	+0.22(+1.00%)
Nov 16, 2022	21.77	22.06	21.66	21.66	35,387	-0.11(-0.50%)
Nov 15, 2022	21.86	22.02	21.54	21.76	61,229	+0.18(+0.83%)
Nov 14, 2022	21.80	21.85	21.42	21.58	38,009	-0.26(-1.20%)
Nov 11, 2022	21.85	21.85	21.28	21.85	39,337	-0.02(-0.08%)
Nov 10, 2022	21.02	21.88	21.02	21.86	42,319	+1.14(+5.52%)
Nov 09, 2022	20.89	21.30	20.41	20.72	37,268	-0.13(-0.60%)
Nov 08, 2022	20.45	21.08	20.37	20.85	48,342	+0.51(+2.53%)
Nov 07, 2022	20.29	20.51	20.21	20.33	26,733	+0.10(+0.49%)
Nov 04, 2022	20.45	20.63	20.22	20.23	52,701	-0.15(-0.75%)
Nov 03, 2022	20.43	20.63	20.01	20.39	36,309	+0.11(+0.53%)
Nov 02, 2022	20.28	20.58	20.15	20.28	34,868	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.