Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.700	1.880	1.600	1.830	281,401	+0.20(+12.27%)
Nov 29, 2023	1.570	1.780	1.570	1.630	154,452	+0.05(+3.16%)
Nov 28, 2023	1.540	1.643	1.540	1.580	66,263	-0.02(-1.25%)
Nov 27, 2023	1.700	1.700	1.560	1.600	62,205	-0.02(-1.23%)
Nov 24, 2023	1.620	1.700	1.570	1.620	56,831	-0.05(-2.99%)
Nov 22, 2023	1.850	1.850	1.560	1.670	96,770	-0.17(-9.24%)
Nov 21, 2023	1.700	1.870	1.630	1.840	127,714	+0.19(+11.52%)
Nov 20, 2023	1.510	1.840	1.470	1.650	353,313	+1.55(+1533.66%)
Nov 17, 2023	0.1000	0.1020	0.0900	0.1010	1,981,594	-0.00(-1.27%)
Nov 16, 2023	0.1003	0.1043	0.0901	0.1023	2,414,330	-0.00(-1.06%)
Nov 15, 2023	0.1034	0.1066	0.0960	0.1034	503,734	-0.00(-3.00%)
Nov 14, 2023	0.0973	0.1078	0.0946	0.1066	1,281,724	+0.01(+6.28%)
Nov 13, 2023	0.1018	0.1069	0.0937	0.1003	775,022	-0.00(-3.93%)
Nov 10, 2023	0.1029	0.1085	0.0960	0.1044	289,239	-0.00(-1.60%)
Nov 09, 2023	0.1017	0.1099	0.0925	0.1061	672,497	-0.00(-1.21%)
Nov 08, 2023	0.1155	0.1155	0.1050	0.1074	387,596	-0.00(-3.50%)
Nov 07, 2023	0.1200	0.1200	0.1100	0.1113	272,619	-0.01(-4.63%)
Nov 06, 2023	0.1169	0.1177	0.1100	0.1167	382,715	-0.00(-0.68%)
Nov 03, 2023	0.1075	0.1228	0.1001	0.1175	2,618,791	+0.01(+14.19%)
Nov 02, 2023	0.0990	0.1030	0.0952	0.1029	423,233	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.