Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 0.9542 | 0.9542 | 0.9541 | 0.9542 | 4,612 | +0.00(+0.43%) |
Sep 04, 2025 | 1.005 | 1.005 | 0.9500 | 0.9501 | 2,778 | -0.02(-2.18%) |
Sep 03, 2025 | 1.000 | 1.018 | 0.9713 | 0.9713 | 8,438 | -0.01(-0.92%) |
Sep 02, 2025 | 1.030 | 1.030 | 0.9803 | 0.9803 | 5,904 | -0.01(-0.98%) |
Aug 29, 2025 | 0.9900 | 1.025 | 0.9800 | 0.9900 | 3,163 | -0.02(-1.98%) |
Aug 28, 2025 | 1.025 | 1.025 | 1.010 | 1.010 | 11,557 | -0.00(-0.16%) |
Aug 27, 2025 | 1.027 | 1.030 | 1.010 | 1.012 | 10,062 | -0.03(-2.72%) |
Aug 26, 2025 | 1.010 | 1.040 | 1.010 | 1.040 | 13,387 | +0.01(+1.45%) |
Aug 25, 2025 | 1.050 | 1.050 | 1.020 | 1.025 | 19,186 | -0.02(-1.47%) |
Aug 22, 2025 | 1.000 | 1.040 | 0.9929 | 1.040 | 9,677 | +0.03(+3.00%) |
Aug 21, 2025 | 0.9810 | 1.010 | 0.9810 | 1.010 | 2,708 | +0.03(+3.05%) |
Aug 20, 2025 | 0.9800 | 1.040 | 0.9800 | 0.9801 | 2,659 | +0.00(+0.00%) |
Aug 19, 2025 | 0.9700 | 1.030 | 0.9699 | 0.9801 | 9,418 | -0.01(-1.50%) |
Aug 18, 2025 | 1.040 | 1.040 | 0.9825 | 0.9950 | 7,369 | -0.01(-0.50%) |
Aug 15, 2025 | 1.050 | 1.050 | 1.000 | 1.000 | 6,051 | +0.00(+0.48%) |
Aug 14, 2025 | 0.9928 | 0.9952 | 0.9928 | 0.9952 | 3,505 | +0.00(+0.18%) |
Aug 13, 2025 | 1.020 | 1.020 | 0.9906 | 0.9934 | 7,719 | -0.02(-2.40%) |
Aug 12, 2025 | 1.060 | 1.060 | 0.9956 | 1.018 | 3,417 | -0.01(-1.18%) |
Aug 11, 2025 | 1.040 | 1.070 | 0.9612 | 1.030 | 10,651 | +0.01(+0.98%) |
Aug 08, 2025 | 1.020 | 1.020 | 1.000 | 1.020 | 2,258 | +0.00(+0.00%) |
Aug 07, 2025 | 1.000 | 1.020 | 0.9800 | 1.020 | 13,267 | +0.03(+3.53%) |
Aug 06, 2025 | 0.9813 | 0.9899 | 0.9801 | 0.9852 | 10,723 | -0.01(-1.43%) |
Aug 05, 2025 | 0.9900 | 1.030 | 0.9800 | 0.9995 | 9,734 | +0.00(+0.32%) |
Aug 04, 2025 | 0.9734 | 1.010 | 0.9734 | 0.9963 | 11,525 | +0.01(+0.63%) |
Aug 01, 2025 | 0.9900 | 1.000 | 0.9850 | 0.9901 | 12,585 | -0.02(-1.97%) |
Jul 31, 2025 | 0.9910 | 1.040 | 0.9910 | 1.010 | 20,713 | -0.01(-0.98%) |
Jul 30, 2025 | 1.030 | 1.030 | 1.000 | 1.020 | 9,650 | -0.02(-1.92%) |
Jul 29, 2025 | 1.020 | 1.080 | 1.020 | 1.040 | 20,496 | +0.03(+2.97%) |
Jul 28, 2025 | 1.030 | 1.050 | 1.010 | 1.010 | 3,611 | -0.04(-3.82%) |
Jul 25, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1,201 | +0.00(+0.00%) |
Jul 24, 2025 | 1.090 | 1.090 | 1.050 | 1.050 | 5,449 | -0.02(-1.86%) |
Jul 23, 2025 | 1.087 | 1.087 | 1.040 | 1.070 | 5,456 | -0.02(-2.28%) |
Jul 22, 2025 | 1.070 | 1.110 | 1.070 | 1.095 | 5,948 | +0.00(+0.39%) |
Jul 21, 2025 | 1.100 | 1.120 | 1.080 | 1.091 | 11,202 | +0.00(+0.38%) |
Jul 18, 2025 | 1.080 | 1.087 | 1.042 | 1.087 | 11,984 | +0.03(+3.00%) |
Jul 17, 2025 | 1.040 | 1.084 | 1.040 | 1.055 | 11,395 | +0.01(+0.96%) |
Jul 16, 2025 | 1.040 | 1.050 | 1.035 | 1.045 | 13,580 | -0.02(-1.42%) |
Jul 15, 2025 | 1.050 | 1.100 | 1.040 | 1.060 | 19,169 | +0.02(+1.96%) |
Jul 14, 2025 | 1.020 | 1.040 | 1.004 | 1.040 | 12,400 | +0.02(+1.92%) |
Jul 11, 2025 | 1.030 | 1.030 | 1.016 | 1.020 | 4,326 | -0.01(-0.76%) |
Jul 10, 2025 | 1.030 | 1.050 | 0.9800 | 1.028 | 33,469 | -0.01(-1.20%) |
Jul 09, 2025 | 1.050 | 1.050 | 1.020 | 1.040 | 3,030 | +0.01(+1.00%) |
Jul 08, 2025 | 1.020 | 1.050 | 1.020 | 1.030 | 6,943 | +0.00(+0.00%) |
Jul 07, 2025 | 1.050 | 1.050 | 1.030 | 1.030 | 4,912 | -0.02(-1.90%) |
Jul 03, 2025 | 1.080 | 1.080 | 1.021 | 1.050 | 10,586 | -0.03(-2.78%) |
Jul 02, 2025 | 1.110 | 1.110 | 1.060 | 1.080 | 10,750 | +0.02(+1.89%) |