Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 1.210 | 1.340 | 1.110 | 1.200 | 228,964 | +0.00(+0.00%) |
Feb 02, 2023 | 1.400 | 1.440 | 1.200 | 1.200 | 195,536 | -0.20(-14.29%) |
Feb 01, 2023 | 1.140 | 1.580 | 1.100 | 1.400 | 305,969 | +0.21(+17.65%) |
Jan 31, 2023 | 1.130 | 1.440 | 1.080 | 1.190 | 407,672 | +0.03(+2.59%) |
Jan 30, 2023 | 1.200 | 1.350 | 1.110 | 1.160 | 303,096 | +0.15(+14.85%) |
Jan 27, 2023 | 0.9500 | 1.150 | 0.8802 | 1.010 | 192,463 | +0.09(+9.78%) |
Jan 26, 2023 | 0.8800 | 1.050 | 0.8500 | 0.9200 | 155,096 | +0.00(+0.10%) |
Jan 25, 2023 | 0.9499 | 0.9500 | 0.8800 | 0.9191 | 5,550 | -0.03(-3.25%) |
Jan 24, 2023 | 0.9690 | 0.9700 | 0.8920 | 0.9500 | 19,426 | +0.01(+1.60%) |
Jan 23, 2023 | 0.8800 | 0.9850 | 0.8750 | 0.9350 | 93,464 | +0.06(+6.86%) |
Jan 20, 2023 | 0.8900 | 0.8900 | 0.8031 | 0.8750 | 28,791 | +0.03(+3.31%) |
Jan 19, 2023 | 0.7800 | 0.8781 | 0.7700 | 0.8470 | 33,774 | +0.04(+5.55%) |
Jan 18, 2023 | 0.8001 | 0.8400 | 0.7500 | 0.8025 | 71,267 | +0.01(+1.20%) |
Jan 17, 2023 | 0.8500 | 0.8899 | 0.7403 | 0.7930 | 73,228 | -0.03(-3.89%) |
Jan 13, 2023 | 0.7342 | 0.9489 | 0.7342 | 0.8251 | 214,588 | +0.04(+4.51%) |
Jan 12, 2023 | 0.7989 | 0.7989 | 0.7401 | 0.7895 | 22,102 | -0.01(-1.31%) |
Jan 11, 2023 | 0.8270 | 0.8270 | 0.7640 | 0.8000 | 10,987 | +0.04(+4.75%) |
Jan 10, 2023 | 0.7740 | 0.8270 | 0.7600 | 0.7637 | 7,701 | -0.03(-4.29%) |
Jan 09, 2023 | 0.8500 | 0.9099 | 0.7502 | 0.7979 | 65,718 | -0.14(-15.10%) |
Jan 06, 2023 | 0.7988 | 1.300 | 0.7800 | 0.9398 | 816,511 | +0.17(+22.05%) |
Jan 05, 2023 | 0.7100 | 0.8000 | 0.6203 | 0.7700 | 28,344 | +0.03(+4.05%) |
Jan 04, 2023 | 0.6800 | 0.7700 | 0.6000 | 0.7400 | 47,360 | +0.05(+7.36%) |
Jan 03, 2023 | 0.6000 | 0.6893 | 0.5620 | 0.6893 | 9,735 | +0.09(+14.88%) |
Dec 30, 2022 | 0.6430 | 0.6601 | 0.5505 | 0.6000 | 41,781 | -0.06(-8.40%) |
Dec 29, 2022 | 0.6400 | 0.6900 | 0.6300 | 0.6550 | 19,889 | +0.01(+0.77%) |
Dec 28, 2022 | 0.7000 | 0.7000 | 0.5650 | 0.6500 | 35,331 | -0.09(-12.04%) |
Dec 27, 2022 | 0.7400 | 0.7390 | 0.7000 | 0.7390 | 3,993 | -0.02(-2.84%) |
Dec 23, 2022 | 0.8480 | 0.8480 | 0.7400 | 0.7606 | 16,746 | -0.09(-10.31%) |
Dec 22, 2022 | 0.6500 | 0.8480 | 0.6500 | 0.8480 | 29,963 | +0.21(+32.50%) |
Dec 21, 2022 | 0.7000 | 0.7900 | 0.6400 | 0.6400 | 38,207 | -0.10(-13.51%) |
Dec 20, 2022 | 0.7880 | 0.7899 | 0.7400 | 0.7400 | 995 | -0.05(-6.10%) |
Dec 19, 2022 | 0.8246 | 0.8580 | 0.7881 | 0.7881 | 1,356 | -0.00(-0.39%) |
Dec 16, 2022 | 0.7500 | 0.8500 | 0.7500 | 0.7912 | 1,741 | +0.05(+6.92%) |
Dec 15, 2022 | 0.7900 | 0.8800 | 0.7400 | 0.7400 | 10,234 | -0.10(-11.90%) |
Dec 14, 2022 | 0.8916 | 0.8916 | 0.7600 | 0.8400 | 28,987 | -0.05(-5.61%) |
Dec 13, 2022 | 0.7300 | 0.8899 | 0.7305 | 0.8899 | 30,594 | +0.12(+15.54%) |
Dec 12, 2022 | 0.7800 | 0.8161 | 0.7373 | 0.7702 | 39,261 | -0.08(-9.25%) |
Dec 09, 2022 | 0.6700 | 0.9800 | 0.6200 | 0.8487 | 337,073 | +0.18(+26.67%) |
Dec 08, 2022 | 0.7000 | 0.7000 | 0.5700 | 0.6700 | 97,589 | -0.04(-5.27%) |
Dec 07, 2022 | 0.6979 | 0.7500 | 0.6804 | 0.7073 | 7,045 | +0.02(+3.12%) |
Dec 06, 2022 | 0.7620 | 0.7620 | 0.6801 | 0.6859 | 30,295 | -0.11(-14.26%) |
Dec 05, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 18,749 | +0.05(+6.19%) |
Dec 02, 2022 | 0.8100 | 0.8100 | 0.6675 | 0.7534 | 10,888 | -0.05(-5.83%) |