Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 1.030 | 1.050 | 0.9800 | 1.028 | 33,469 | -0.01(-1.20%) |
Jul 09, 2025 | 1.050 | 1.050 | 1.020 | 1.040 | 3,030 | +0.01(+1.00%) |
Jul 08, 2025 | 1.020 | 1.050 | 1.020 | 1.030 | 6,943 | +0.00(+0.00%) |
Jul 07, 2025 | 1.050 | 1.050 | 1.030 | 1.030 | 4,912 | -0.02(-1.90%) |
Jul 03, 2025 | 1.080 | 1.080 | 1.021 | 1.050 | 10,586 | -0.03(-2.78%) |
Jul 02, 2025 | 1.110 | 1.110 | 1.060 | 1.080 | 10,750 | +0.02(+1.89%) |
Jul 01, 2025 | 1.100 | 1.100 | 1.060 | 1.060 | 6,510 | -0.07(-6.19%) |
Jun 30, 2025 | 1.100 | 1.130 | 1.080 | 1.130 | 6,521 | +0.08(+7.62%) |
Jun 27, 2025 | 1.020 | 1.150 | 1.020 | 1.050 | 30,408 | -0.02(-2.33%) |
Jun 26, 2025 | 1.210 | 1.210 | 1.030 | 1.075 | 173,395 | -0.02(-1.38%) |
Jun 25, 2025 | 1.040 | 1.102 | 1.040 | 1.090 | 42,218 | +0.06(+5.78%) |
Jun 24, 2025 | 1.000 | 1.063 | 1.000 | 1.030 | 1,925 | +0.03(+2.72%) |
Jun 23, 2025 | 1.000 | 1.030 | 1.000 | 1.003 | 2,503 | -0.03(-2.61%) |
Jun 20, 2025 | 1.050 | 1.050 | 1.018 | 1.030 | 737 | -0.02(-1.90%) |
Jun 18, 2025 | 1.060 | 1.062 | 1.000 | 1.050 | 7,022 | +0.03(+2.94%) |
Jun 17, 2025 | 1.020 | 1.030 | 1.010 | 1.020 | 6,580 | +0.00(+0.00%) |
Jun 16, 2025 | 1.030 | 1.030 | 1.020 | 1.020 | 2,053 | -0.03(-2.86%) |
Jun 13, 2025 | 1.045 | 1.070 | 1.040 | 1.050 | 9,377 | -0.04(-3.67%) |
Jun 12, 2025 | 1.100 | 1.103 | 1.060 | 1.090 | 7,806 | +0.02(+1.87%) |
Jun 11, 2025 | 1.080 | 1.130 | 1.060 | 1.070 | 33,365 | -0.01(-0.93%) |
Jun 10, 2025 | 1.100 | 1.110 | 1.080 | 1.080 | 13,207 | -0.02(-1.57%) |
Jun 09, 2025 | 1.190 | 1.190 | 1.097 | 1.097 | 8,951 | +0.01(+0.66%) |
Jun 06, 2025 | 1.090 | 1.100 | 1.070 | 1.090 | 8,367 | +0.00(+0.00%) |
Jun 05, 2025 | 1.130 | 1.226 | 1.090 | 1.090 | 77,938 | -0.01(-0.91%) |
Jun 04, 2025 | 1.080 | 1.100 | 1.050 | 1.100 | 7,632 | +0.03(+2.80%) |
Jun 03, 2025 | 0.9900 | 1.090 | 0.9900 | 1.070 | 26,805 | +0.05(+4.90%) |
Jun 02, 2025 | 1.000 | 1.030 | 0.9999 | 1.020 | 4,172 | +0.00(+0.00%) |
May 30, 2025 | 1.000 | 1.026 | 1.000 | 1.020 | 16,046 | +0.01(+0.49%) |
May 29, 2025 | 1.044 | 1.047 | 1.010 | 1.015 | 16,138 | -0.02(-1.46%) |
May 28, 2025 | 1.014 | 1.055 | 1.014 | 1.030 | 7,385 | -0.03(-2.83%) |
May 27, 2025 | 1.060 | 1.060 | 1.000 | 1.060 | 8,620 | +0.03(+2.91%) |
May 23, 2025 | 1.070 | 1.100 | 1.010 | 1.030 | 6,191 | -0.02(-2.00%) |
May 22, 2025 | 1.000 | 1.090 | 1.002 | 1.051 | 14,311 | -0.02(-1.78%) |
May 21, 2025 | 1.140 | 1.137 | 1.070 | 1.070 | 16,745 | -0.05(-4.70%) |
May 20, 2025 | 1.137 | 1.137 | 1.080 | 1.123 | 8,802 | -0.02(-1.51%) |
May 19, 2025 | 1.210 | 1.210 | 1.100 | 1.140 | 26,009 | +0.02(+1.79%) |
May 16, 2025 | 1.110 | 1.140 | 1.090 | 1.120 | 9,401 | +0.02(+1.82%) |
May 15, 2025 | 1.140 | 1.145 | 1.070 | 1.100 | 5,638 | -0.01(-0.90%) |
May 14, 2025 | 1.180 | 1.180 | 1.050 | 1.110 | 50,837 | -0.06(-5.13%) |
May 13, 2025 | 1.262 | 1.262 | 1.170 | 1.170 | 60,172 | -0.11(-8.59%) |
May 12, 2025 | 1.340 | 1.430 | 1.210 | 1.280 | 168,325 | -0.23(-15.23%) |
May 09, 2025 | 1.210 | 1.690 | 1.210 | 1.510 | 1,309,643 | +0.31(+25.83%) |
May 08, 2025 | 1.110 | 1.250 | 1.110 | 1.200 | 22,617 | +0.08(+7.62%) |
May 07, 2025 | 1.058 | 1.170 | 1.050 | 1.115 | 28,183 | +0.06(+5.69%) |
May 06, 2025 | 1.020 | 1.055 | 1.000 | 1.055 | 4,432 | +0.02(+2.43%) |
May 05, 2025 | 1.010 | 1.040 | 1.010 | 1.030 | 5,856 | -0.02(-1.90%) |
May 02, 2025 | 1.030 | 1.090 | 1.030 | 1.050 | 12,202 | +0.04(+3.96%) |