Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	1.210	1.340	1.110	1.200	228,964	+0.00(+0.00%)
Feb 02, 2023	1.400	1.440	1.200	1.200	195,536	-0.20(-14.29%)
Feb 01, 2023	1.140	1.580	1.100	1.400	305,969	+0.21(+17.65%)
Jan 31, 2023	1.130	1.440	1.080	1.190	407,672	+0.03(+2.59%)
Jan 30, 2023	1.200	1.350	1.110	1.160	303,096	+0.15(+14.85%)
Jan 27, 2023	0.9500	1.150	0.8802	1.010	192,463	+0.09(+9.78%)
Jan 26, 2023	0.8800	1.050	0.8500	0.9200	155,096	+0.00(+0.10%)
Jan 25, 2023	0.9499	0.9500	0.8800	0.9191	5,550	-0.03(-3.25%)
Jan 24, 2023	0.9690	0.9700	0.8920	0.9500	19,426	+0.01(+1.60%)
Jan 23, 2023	0.8800	0.9850	0.8750	0.9350	93,464	+0.06(+6.86%)
Jan 20, 2023	0.8900	0.8900	0.8031	0.8750	28,791	+0.03(+3.31%)
Jan 19, 2023	0.7800	0.8781	0.7700	0.8470	33,774	+0.04(+5.55%)
Jan 18, 2023	0.8001	0.8400	0.7500	0.8025	71,267	+0.01(+1.20%)
Jan 17, 2023	0.8500	0.8899	0.7403	0.7930	73,228	-0.03(-3.89%)
Jan 13, 2023	0.7342	0.9489	0.7342	0.8251	214,588	+0.04(+4.51%)
Jan 12, 2023	0.7989	0.7989	0.7401	0.7895	22,102	-0.01(-1.31%)
Jan 11, 2023	0.8270	0.8270	0.7640	0.8000	10,987	+0.04(+4.75%)
Jan 10, 2023	0.7740	0.8270	0.7600	0.7637	7,701	-0.03(-4.29%)
Jan 09, 2023	0.8500	0.9099	0.7502	0.7979	65,718	-0.14(-15.10%)
Jan 06, 2023	0.7988	1.300	0.7800	0.9398	816,511	+0.17(+22.05%)
Jan 05, 2023	0.7100	0.8000	0.6203	0.7700	28,344	+0.03(+4.05%)
Jan 04, 2023	0.6800	0.7700	0.6000	0.7400	47,360	+0.05(+7.36%)
Jan 03, 2023	0.6000	0.6893	0.5620	0.6893	9,735	+0.09(+14.88%)
Dec 30, 2022	0.6430	0.6601	0.5505	0.6000	41,781	-0.06(-8.40%)
Dec 29, 2022	0.6400	0.6900	0.6300	0.6550	19,889	+0.01(+0.77%)
Dec 28, 2022	0.7000	0.7000	0.5650	0.6500	35,331	-0.09(-12.04%)
Dec 27, 2022	0.7400	0.7390	0.7000	0.7390	3,993	-0.02(-2.84%)
Dec 23, 2022	0.8480	0.8480	0.7400	0.7606	16,746	-0.09(-10.31%)
Dec 22, 2022	0.6500	0.8480	0.6500	0.8480	29,963	+0.21(+32.50%)
Dec 21, 2022	0.7000	0.7900	0.6400	0.6400	38,207	-0.10(-13.51%)
Dec 20, 2022	0.7880	0.7899	0.7400	0.7400	995	-0.05(-6.10%)
Dec 19, 2022	0.8246	0.8580	0.7881	0.7881	1,356	-0.00(-0.39%)
Dec 16, 2022	0.7500	0.8500	0.7500	0.7912	1,741	+0.05(+6.92%)
Dec 15, 2022	0.7900	0.8800	0.7400	0.7400	10,234	-0.10(-11.90%)
Dec 14, 2022	0.8916	0.8916	0.7600	0.8400	28,987	-0.05(-5.61%)
Dec 13, 2022	0.7300	0.8899	0.7305	0.8899	30,594	+0.12(+15.54%)
Dec 12, 2022	0.7800	0.8161	0.7373	0.7702	39,261	-0.08(-9.25%)
Dec 09, 2022	0.6700	0.9800	0.6200	0.8487	337,073	+0.18(+26.67%)
Dec 08, 2022	0.7000	0.7000	0.5700	0.6700	97,589	-0.04(-5.27%)
Dec 07, 2022	0.6979	0.7500	0.6804	0.7073	7,045	+0.02(+3.12%)
Dec 06, 2022	0.7620	0.7620	0.6801	0.6859	30,295	-0.11(-14.26%)
Dec 05, 2022	0.7500	0.8000	0.7500	0.8000	18,749	+0.05(+6.19%)
Dec 02, 2022	0.8100	0.8100	0.6675	0.7534	10,888	-0.05(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.