Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0960	0.0960	0.0959	0.0959	8,610	-0.00(-0.93%)
Nov 29, 2022	0.1249	0.1296	0.0903	0.0968	12,359	+0.01(+7.56%)
Nov 28, 2022	0.1053	0.1299	0.0874	0.0900	19,595	-0.04(-30.72%)
Nov 25, 2022	0.1000	0.1300	0.1000	0.1299	9,199	+0.03(+28.36%)
Nov 23, 2022	0.0910	0.1059	0.0910	0.1012	13,132	-0.03(-22.15%)
Nov 21, 2022				0.1300	0	-0.00(-1.74%)
Nov 18, 2022	0.1500	0.1500	0.1027	0.1323	20,893	-0.02(-11.74%)
Nov 17, 2022	0.1100	0.1530	0.1099	0.1499	4,467	+0.03(+27.47%)
Nov 16, 2022	0.1176	0.1176	0.1176	0.1176	625	+0.00(+3.25%)
Nov 14, 2022				0.1139	1	+0.01(+14.13%)
Nov 11, 2022	0.1489	0.1800	0.0998	0.0998	17,833	-0.05(-32.98%)
Nov 10, 2022	0.1489	0.1489	0.1489	0.1489	241	-0.02(-10.19%)
Nov 08, 2022				0.1658	0	+0.06(+50.86%)
Nov 07, 2022	0.1099	0.1099	0.1099	0.1099	250	+0.01(+9.90%)
Nov 03, 2022				0.1000	0	-0.03(-21.57%)
Nov 02, 2022	0.0800	0.1280	0.0761	0.1275	40,095	+0.05(+68.87%)
Nov 01, 2022	0.1679	0.1679	0.0755	0.0755	12,117	-0.08(-52.25%)
Oct 31, 2022	0.1200	0.1581	0.1000	0.1581	6,966	+0.03(+21.62%)
Oct 18, 2022				0.1300	0	+0.03(+25.48%)
Oct 17, 2022	0.1200	0.1476	0.1036	0.1036	9,888	-0.01(-8.72%)
Oct 13, 2022				0.1135	0	+0.01(+13.39%)
Oct 12, 2022	0.1001	0.1151	0.1001	0.1001	7,397	-0.04(-28.86%)
Oct 06, 2022				0.1407	27	-0.03(-15.19%)
Oct 04, 2022				0.1659	0	-0.00(-1.07%)
Sep 29, 2022				0.1677	0	+0.02(+11.80%)
Sep 28, 2022	0.1016	0.1500	0.1016	0.1500	2,818	+0.01(+7.14%)
Sep 27, 2022	0.1200	0.1400	0.1200	0.1400	7,198	+0.02(+16.67%)
Sep 26, 2022	0.1206	0.1206	0.1200	0.1200	4,694	-0.00(-0.50%)
Sep 23, 2022	0.1206	0.1206	0.1206	0.1206	1,002	-0.03(-19.39%)
Sep 22, 2022	0.1204	0.1496	0.1201	0.1496	4,510	+0.03(+24.56%)
Sep 21, 2022	0.1202	0.1400	0.1201	0.1201	18,266	+0.00(+0.00%)
Sep 20, 2022	0.1500	0.1201	0.1200	0.1201	1,614	-0.03(-19.93%)
Sep 19, 2022	0.1201	0.1599	0.1201	0.1500	13,018	-0.00(-2.47%)
Sep 16, 2022	0.2200	0.2299	0.1319	0.1538	14,748	-0.06(-26.73%)
Sep 13, 2022				0.2099	0	+0.01(+2.64%)
Sep 12, 2022	0.1200	0.2049	0.1200	0.2045	1,559	+0.04(+26.86%)
Sep 09, 2022	0.1201	0.2126	0.1201	0.1612	3,400	-0.04(-19.20%)
Sep 08, 2022	0.2000	0.2000	0.1501	0.1995	13,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.