Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	0.0787	0.1000	0.0770	0.0777	31,150	+0.01(+18.45%)
Mar 28, 2023	0.0800	0.0800	0.0500	0.0656	20,700	-0.02(-20.77%)
Mar 23, 2023				0.0828	193	+0.00(+0.00%)
Mar 14, 2023				0.0828	0	+0.00(+0.00%)
Mar 09, 2023				0.0828	0	+0.02(+33.33%)
Mar 08, 2023	0.0849	0.0849	0.0599	0.0621	20,915	-0.04(-40.86%)
Mar 07, 2023	0.0800	0.1075	0.0800	0.1050	10,126	+0.04(+64.84%)
Mar 03, 2023				0.0637	45	-0.01(-17.81%)
Feb 27, 2023				0.0775	0	-0.01(-13.79%)
Feb 23, 2023				0.0899	0	+0.04(+74.22%)
Feb 21, 2023				0.0516	0	+0.00(+3.41%)
Feb 17, 2023	0.0613	0.0854	0.0456	0.0499	9,764	-0.04(-41.57%)
Feb 16, 2023	0.0895	0.0895	0.0799	0.0854	6,895	-0.00(-5.01%)
Feb 15, 2023	0.1000	0.1000	0.0899	0.0899	2,912	-0.01(-10.10%)
Feb 14, 2023	0.0899	0.1000	0.0899	0.1000	6,501	+0.02(+28.04%)
Feb 10, 2023				0.0781	0	-0.00(-4.17%)
Feb 09, 2023	0.0815	0.0815	0.0815	0.0815	900	+0.00(+0.12%)
Feb 08, 2023	0.1434	0.1472	0.0631	0.0814	16,254	+0.00(+1.75%)
Feb 07, 2023	0.0800	0.0800	0.0423	0.0800	19,420	+0.02(+32.45%)
Feb 06, 2023	0.0650	0.0651	0.0604	0.0604	2,079	+0.01(+20.56%)
Feb 03, 2023	0.0501	0.0501	0.0501	0.0501	201	+0.00(+0.20%)
Feb 01, 2023				0.0500	0	+0.01(+23.15%)
Jan 31, 2023	0.0406	0.0406	0.0406	0.0406	1,200	-0.02(-35.86%)
Jan 30, 2023	0.0590	0.0694	0.0590	0.0633	25,928	+0.00(+7.29%)
Jan 26, 2023				0.0590	23	+0.00(+0.34%)
Jan 23, 2023				0.0588	0	-0.01(-15.15%)
Jan 20, 2023	0.0689	0.0910	0.0459	0.0693	16,495	+0.00(+0.73%)
Jan 19, 2023	0.0470	0.0750	0.0375	0.0688	7,210	+0.01(+22.64%)
Jan 17, 2023				0.0561	0	+0.00(+8.09%)
Jan 12, 2023				0.0519	0	+0.00(+1.17%)
Jan 11, 2023	0.0451	0.0598	0.0451	0.0513	9,767	-0.02(-26.50%)
Jan 10, 2023	0.0698	0.0700	0.0698	0.0698	9,575	-0.00(-0.29%)
Jan 09, 2023	0.0254	0.0724	0.0254	0.0700	17,708	+0.01(+18.64%)
Jan 06, 2023	0.0748	0.0748	0.0570	0.0590	25,323	+0.00(+2.08%)
Jan 05, 2023	0.0574	0.0731	0.0385	0.0578	15,928	+0.01(+14.46%)
Jan 04, 2023	0.0505	0.0505	0.0476	0.0505	14,170	+0.01(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.