Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0200	0.0201	0.0141	0.0141	8,800	-0.01(-29.50%)
Aug 28, 2025	0.0180	0.0200	0.0180	0.0200	8,203	+0.00(+21.21%)
Aug 27, 2025	0.0149	0.0165	0.0149	0.0165	13,582	+0.00(+15.38%)
Aug 26, 2025	0.0137	0.0143	0.0137	0.0143	6,649	+0.00(+0.00%)
Aug 22, 2025				0.0143	0	-0.00(-5.92%)
Aug 19, 2025				0.0152	10	-0.00(-4.40%)
Aug 18, 2025	0.0170	0.0171	0.0135	0.0159	20,467	-0.00(-12.15%)
Aug 15, 2025	0.0132	0.0182	0.0132	0.0181	11,468	-0.00(-0.55%)
Aug 14, 2025	0.0182	0.0182	0.0182	0.0182	7,103	-0.00(-1.62%)
Aug 12, 2025				0.0185	0	+0.00(+20.13%)
Aug 11, 2025	0.0178	0.0350	0.0150	0.0154	265,787	+0.00(+37.50%)
Aug 07, 2025				0.0112	9,302	-0.01(-36.00%)
Aug 05, 2025				0.0175	0	+0.00(+0.00%)
Aug 04, 2025	0.0105	0.0177	0.0102	0.0175	12,345	+0.01(+49.57%)
Jul 30, 2025				0.0117	0	-0.00(-28.22%)
Jul 29, 2025	0.0214	0.0215	0.0150	0.0163	258,122	-0.00(-18.50%)
Jul 28, 2025	0.0188	0.0248	0.0175	0.0200	243,060	+0.00(+24.22%)
Jul 25, 2025	0.0150	0.0162	0.0150	0.0161	140,487	+0.00(+7.33%)
Jul 24, 2025	0.0140	0.0150	0.0134	0.0150	121,678	+0.00(+7.14%)
Jul 23, 2025	0.0148	0.0148	0.0131	0.0140	37,854	+0.00(+6.87%)
Jul 22, 2025	0.0102	0.0149	0.0100	0.0131	540,687	+0.00(+27.18%)
Jul 21, 2025	0.0103	0.0103	0.0103	0.0103	79,722	-0.00(-9.65%)
Jul 18, 2025	0.0114	0.0114	0.0114	0.0114	100	+0.00(+12.87%)
Jul 17, 2025	0.0101	0.0101	0.0101	0.0101	458	-0.00(-9.82%)
Jul 16, 2025	0.0100	0.0112	0.0100	0.0112	1,100	+0.00(+10.89%)
Jul 15, 2025	0.0112	0.0125	0.0100	0.0101	32,927	+0.00(+1.00%)
Jul 14, 2025	0.0100	0.0100	0.0100	0.0100	140	+0.00(+8.70%)
Jul 08, 2025				0.0092	0	+0.00(+1.10%)
Jul 07, 2025	0.0101	0.0101	0.0091	0.0091	20,059	-0.00(-14.95%)
Jul 02, 2025				0.0107	937	+0.00(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.