Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0140	0.0140	0.0133	0.0133	14,494	-0.00(-4.32%)
Oct 29, 2025	0.0188	0.0198	0.0136	0.0139	93,677	-0.01(-26.46%)
Oct 28, 2025	0.0188	0.0189	0.0188	0.0189	4,435	+0.00(+0.00%)
Oct 23, 2025				0.0189	0	+0.00(+5.00%)
Oct 22, 2025	0.0159	0.0194	0.0151	0.0180	7,720	-0.00(-9.09%)
Oct 20, 2025				0.0198	150	+0.00(+0.00%)
Oct 16, 2025				0.0198	30	-0.00(-0.50%)
Oct 15, 2025	0.0153	0.0199	0.0140	0.0199	2,100	+0.00(+30.07%)
Oct 14, 2025	0.0154	0.0154	0.0153	0.0153	1,800	-0.00(-22.73%)
Oct 13, 2025	0.0189	0.0198	0.0153	0.0198	13,699	+0.00(+10.00%)
Oct 10, 2025	0.0175	0.0180	0.0175	0.0180	4,009	+0.00(+1.69%)
Oct 07, 2025				0.0177	3	+0.00(+18.00%)
Oct 06, 2025	0.0150	0.0150	0.0150	0.0150	3,061	+0.00(+0.00%)
Oct 03, 2025	0.0136	0.0151	0.0136	0.0150	33,930	+0.00(+2.04%)
Oct 01, 2025				0.0147	0	+0.00(+13.08%)
Sep 30, 2025	0.0148	0.0148	0.0130	0.0130	705	-0.00(-7.14%)
Sep 26, 2025				0.0140	0	+0.00(+2.19%)
Sep 22, 2025				0.0137	0	-0.00(-6.16%)
Sep 19, 2025	0.0150	0.0150	0.0146	0.0146	4,736	+0.00(+0.00%)
Sep 18, 2025	0.0147	0.0147	0.0146	0.0146	1,338	-0.00(-10.98%)
Sep 17, 2025	0.0146	0.0164	0.0146	0.0164	901	+0.00(+12.33%)
Sep 15, 2025				0.0146	500	+0.00(+0.00%)
Sep 12, 2025	0.0132	0.0168	0.0132	0.0146	13,449	+0.00(+2.82%)
Sep 11, 2025	0.0131	0.0143	0.0131	0.0142	1,016	-0.00(-18.39%)
Sep 10, 2025	0.0179	0.0179	0.0133	0.0174	26,259	+0.00(+22.54%)
Sep 09, 2025	0.0134	0.0142	0.0134	0.0142	3,476	+0.00(+2.90%)
Sep 08, 2025	0.0138	0.0138	0.0138	0.0138	200	-0.00(-10.39%)
Sep 05, 2025	0.0141	0.0154	0.0130	0.0154	27,000	-0.00(-1.91%)
Sep 04, 2025	0.0141	0.0157	0.0140	0.0157	6,634	+0.00(+12.14%)
Sep 03, 2025	0.0146	0.0180	0.0140	0.0140	24,736	-0.00(-21.79%)
Sep 02, 2025	0.0200	0.0300	0.0131	0.0179	107,993	+0.00(+26.95%)
Aug 29, 2025	0.0200	0.0201	0.0141	0.0141	8,800	-0.01(-29.50%)
Aug 28, 2025	0.0180	0.0200	0.0180	0.0200	8,203	+0.00(+21.21%)
Aug 27, 2025	0.0149	0.0165	0.0149	0.0165	13,582	+0.00(+15.38%)
Aug 26, 2025	0.0137	0.0143	0.0137	0.0143	6,649	+0.00(+0.00%)
Aug 22, 2025				0.0143	0	-0.00(-5.92%)
Aug 19, 2025				0.0152	10	-0.00(-4.40%)
Aug 18, 2025	0.0170	0.0171	0.0135	0.0159	20,467	-0.00(-12.15%)
Aug 15, 2025	0.0132	0.0182	0.0132	0.0181	11,468	-0.00(-0.55%)
Aug 14, 2025	0.0182	0.0182	0.0182	0.0182	7,103	-0.00(-1.62%)
Aug 12, 2025				0.0185	0	+0.00(+20.13%)
Aug 11, 2025	0.0178	0.0350	0.0150	0.0154	265,787	+0.00(+37.50%)
Aug 07, 2025				0.0112	9,302	-0.01(-36.00%)
Aug 05, 2025				0.0175	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.