Anghami Inc. - Warrants (NQ: ANGHW )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0300 0.0330 0.0252 0.0330 5,923 +0.01(+31.47%)
Jun 20, 2024 0.0315 0.0320 0.0250 0.0251 9,422 -0.01(-19.81%)
Jun 18, 2024 0.0311 0.0374 0.0253 0.0313 5,793 -0.00(-11.83%)
Jun 17, 2024 0.0355 0.0356 0.0350 0.0355 14,677 -0.01(-27.55%)
Jun 14, 2024 0.0487 0.0490 0.0355 0.0490 10,349 -0.00(-2.00%)
Jun 13, 2024 0.0600 0.0650 0.0444 0.0500 172,923 +0.01(+19.05%)
Jun 12, 2024 0.0570 0.0822 0.0357 0.0420 95,827 +0.02(+100.00%)
Jun 07, 2024 0.0210 4 -0.01(-29.77%)
Jun 06, 2024 0.0300 0.0300 0.0299 0.0299 500 -0.00(-0.33%)
Jun 04, 2024 0.0300 0 -0.01(-23.08%)
Jun 03, 2024 0.0301 0.0458 0.0301 0.0390 1,946 +0.01(+29.57%)
May 30, 2024 0.0301 17 +0.00(+1.69%)
May 29, 2024 0.0353 0.0356 0.0250 0.0296 20,361 -0.00(-13.95%)
May 24, 2024 0.0344 0 +0.00(+5.20%)
May 20, 2024 0.0327 0 -0.03(-44.95%)
May 16, 2024 0.0594 45 +0.03(+83.33%)
May 15, 2024 0.0586 0.0594 0.0324 0.0324 961 +0.00(+2.86%)
May 08, 2024 0.0315 3 +0.00(+0.96%)
May 06, 2024 0.0312 23 +0.00(+4.00%)
May 03, 2024 0.0414 0.0414 0.0275 0.0300 15,000 -0.03(-50.00%)
Apr 26, 2024 0.0600 50 +0.01(+20.00%)
Apr 25, 2024 0.0500 0.0505 0.0500 0.0500 3,125 +0.00(+0.00%)
Apr 17, 2024 0.0500 0 -0.02(-23.78%)
Apr 16, 2024 0.0650 0.0656 0.0650 0.0656 653 -0.01(-13.68%)
Apr 15, 2024 0.0750 0.0761 0.0750 0.0760 6,865 -0.00(-5.00%)
Apr 12, 2024 0.0800 0.0808 0.0800 0.0800 3,412 +0.00(+0.00%)
Apr 10, 2024 0.0800 0 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0727 0.0800 2,124 +0.01(+11.89%)
Apr 08, 2024 0.0801 0.0824 0.0662 0.0715 2,933 -0.01(-13.23%)
Apr 05, 2024 0.0824 0.0824 0.0824 0.0824 750 -0.01(-8.44%)
Apr 04, 2024 0.0894 0.0975 0.0778 0.0900 4,532 +0.05(+134.99%)
Apr 03, 2024 0.0600 0.0600 0.0351 0.0383 3,077 -0.04(-48.59%)
Apr 02, 2024 0.0997 0.0997 0.0745 0.0745 3,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.