Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.502	4.794	4.428	4.777	4,464,468	+0.51(+11.89%)
Nov 29, 2022	4.336	4.436	4.228	4.269	2,549,719	+0.19(+4.69%)
Nov 28, 2022	4.045	4.203	4.045	4.078	2,726,274	+0.00(+0.00%)
Nov 25, 2022	4.219	4.253	4.061	4.078	1,219,018	-0.23(-5.41%)
Nov 23, 2022	4.344	4.361	4.240	4.311	1,597,713	+0.09(+2.17%)
Nov 22, 2022	4.236	4.236	4.057	4.219	2,647,996	-0.02(-0.39%)
Nov 21, 2022	4.452	4.461	4.211	4.236	1,677,261	-0.32(-7.12%)
Nov 18, 2022	4.885	4.885	4.540	4.561	1,282,010	-0.32(-6.64%)
Nov 17, 2022	4.602	4.898	4.586	4.885	2,596,139	+0.10(+2.09%)
Nov 16, 2022	5.018	5.043	4.727	4.785	1,524,194	-0.33(-6.50%)
Nov 15, 2022	4.694	5.160	4.677	5.118	4,298,700	+0.62(+13.89%)
Nov 14, 2022	4.627	4.735	4.448	4.494	1,657,702	-0.15(-3.23%)
Nov 11, 2022	4.153	4.669	4.136	4.644	2,683,435	+0.64(+16.01%)
Nov 10, 2022	4.086	4.186	3.932	4.003	2,914,094	+0.02(+0.63%)
Nov 09, 2022	4.145	4.186	3.928	3.978	1,651,283	-0.28(-6.64%)
Nov 08, 2022	4.328	4.386	4.124	4.261	1,301,117	-0.10(-2.29%)
Nov 07, 2022	4.577	4.648	4.361	4.361	1,963,228	-0.13(-2.96%)
Nov 04, 2022	4.494	4.519	4.286	4.494	2,400,521	+0.35(+8.43%)
Nov 03, 2022	4.028	4.286	4.020	4.145	2,157,729	+0.04(+1.01%)
Nov 02, 2022	4.369	4.378	4.103	4.103	2,275,568	-0.27(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.