Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.540	8.640	7.500	8.070	5,618,270	-0.12(-1.47%)
Nov 27, 2020	8.670	8.810	7.910	8.190	15,860,400	+1.02(+14.23%)
Nov 25, 2020	6.830	7.370	6.825	7.170	3,365,900	+0.05(+0.70%)
Nov 24, 2020	7.950	7.980	6.810	7.120	6,776,415	-0.78(-9.87%)
Nov 23, 2020	8.250	8.490	7.510	7.900	9,863,791	-0.09(-1.13%)
Nov 20, 2020	8.080	8.930	7.800	7.990	14,568,600	+0.40(+5.27%)
Nov 19, 2020	7.000	8.400	6.950	7.590	24,009,372	+1.13(+17.49%)
Nov 18, 2020	9.100	9.230	6.010	6.460	24,771,514	-3.27(-33.61%)
Nov 17, 2020	8.770	10.49	8.500	9.730	27,713,928	-1.57(-13.89%)
Nov 16, 2020	7.900	11.40	7.150	11.30	107,304,368	+5.15(+83.74%)
Nov 13, 2020	5.280	7.020	5.170	6.150	92,887,696	+2.18(+54.91%)
Nov 12, 2020	3.520	4.090	3.500	3.970	3,368,461	+0.49(+14.08%)
Nov 11, 2020	3.730	3.730	3.330	3.480	1,452,526	-0.28(-7.45%)
Nov 10, 2020	3.700	3.860	3.600	3.760	2,618,804	+0.17(+4.74%)
Nov 09, 2020	3.310	3.800	3.300	3.590	3,062,909	+0.46(+14.70%)
Nov 06, 2020	3.400	3.500	3.100	3.130	1,559,500	-0.16(-4.86%)
Nov 05, 2020	3.050	3.350	3.020	3.290	2,654,110	+0.41(+14.24%)
Nov 04, 2020	2.730	3.000	2.560	2.880	1,707,294	+0.28(+10.77%)
Nov 03, 2020	2.490	2.630	2.470	2.600	1,233,792	+0.14(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.