Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 1,264 | +0.00(+0.00%) |
Nov 29, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 7.368 | 7.368 | 7.353 | 7.353 | 632 | -0.33(-4.32%) |
Nov 26, 2007 | 7.586 | 7.685 | 7.391 | 7.685 | 1,686 | -0.12(-1.52%) |
Nov 23, 2007 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 7.814 | 7.814 | 7.592 | 7.804 | 843 | -0.26(-3.24%) |
Nov 19, 2007 | 7.353 | 8.065 | 7.353 | 8.065 | 6,534 | +0.71(+9.68%) |
Nov 16, 2007 | 7.368 | 7.368 | 7.353 | 7.353 | 6,534 | -0.00(-0.06%) |
Nov 15, 2007 | 7.353 | 7.368 | 7.353 | 7.358 | 4,848 | -0.21(-2.76%) |
Nov 14, 2007 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 7.567 | 7.567 | 7.567 | 7.567 | 210 | +0.21(+2.90%) |
Nov 09, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 421 | +0.00(+0.00%) |
Nov 08, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 3,794 | +0.00(+0.00%) |
Nov 07, 2007 | 7.353 | 7.376 | 7.353 | 7.353 | 843 | +0.00(+0.00%) |
Nov 06, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 5,141 | +0.00(+0.00%) |
Nov 05, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 2,411 | -0.21(-2.80%) |
Oct 30, 2007 | 7.353 | 7.565 | 7.353 | 7.565 | 1,686 | +0.21(+2.88%) |
Oct 29, 2007 | 7.358 | 7.591 | 7.353 | 7.353 | 6,606 | -0.00(-0.06%) |
Oct 26, 2007 | 7.358 | 7.358 | 7.358 | 7.358 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.368 | 7.368 | 7.353 | 7.358 | 3,969 | -0.10(-1.34%) |
Oct 24, 2007 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 7.458 | 7.458 | 7.458 | 7.458 | 210 | +0.10(+1.42%) |
Oct 19, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 7.320 | 7.353 | 7.306 | 7.353 | 632 | -0.08(-1.02%) |
Oct 11, 2007 | 7.429 | 7.429 | 7.429 | 7.429 | 210 | +0.08(+1.03%) |
Oct 10, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 1,897 | -0.09(-1.27%) |
Oct 08, 2007 | 7.353 | 7.448 | 7.306 | 7.448 | 1,475 | +0.09(+1.29%) |
Oct 05, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 7.330 | 7.353 | 7.330 | 7.353 | 1,264 | +0.05(+0.65%) |
Oct 03, 2007 | 7.320 | 7.320 | 7.306 | 7.306 | 819 | +0.00(+0.00%) |
Oct 02, 2007 | 7.306 | 7.306 | 7.306 | 7.306 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 7.306 | 7.306 | 7.306 | 7.306 | 3,035 | -0.14(-1.91%) |
Sep 28, 2007 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 7.448 | 7.448 | 7.448 | 7.448 | 3,161 | -0.01(-0.13%) |
Sep 25, 2007 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 7.458 | 7.458 | 7.458 | 7.458 | 421 | +0.10(+1.42%) |
Sep 20, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 2,529 | -0.01(-0.19%) |
Sep 18, 2007 | 7.353 | 7.368 | 7.353 | 7.368 | 575 | -0.01(-0.19%) |
Sep 17, 2007 | 7.372 | 7.382 | 7.372 | 7.382 | 1,475 | -0.51(-6.49%) |
Sep 14, 2007 | 7.894 | 7.894 | 7.894 | 7.894 | 210 | +0.41(+5.45%) |
Sep 13, 2007 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 7.382 | 7.486 | 7.382 | 7.486 | 1,897 | +0.13(+1.81%) |
Sep 11, 2007 | 7.368 | 7.368 | 7.353 | 7.353 | 37,309 | -0.00(-0.06%) |
Sep 10, 2007 | 7.358 | 7.358 | 7.358 | 7.358 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 7.358 | 7.358 | 7.358 | 7.358 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 7.358 | 7.358 | 7.358 | 7.358 | 421 | -0.24(-3.12%) |
Sep 05, 2007 | 7.832 | 7.832 | 7.595 | 7.595 | 3,161 | -0.21(-2.67%) |