Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.659	9.659	9.334	9.410	74,503	-0.24(-2.54%)
Nov 29, 2004	9.859	10.00	9.628	9.655	127,265	-0.11(-1.10%)
Nov 26, 2004	9.341	9.979	9.300	9.762	129,294	+0.58(+6.27%)
Nov 24, 2004	9.383	9.565	9.186	9.186	334,832	+0.42(+4.84%)
Nov 23, 2004	9.200	9.200	8.710	8.762	71,604	-0.22(-2.46%)
Nov 22, 2004	9.296	9.296	8.982	8.982	144,949	-0.17(-1.81%)
Nov 19, 2004	9.214	9.310	9.141	9.148	42,325	+0.01(+0.11%)
Nov 18, 2004	9.252	9.310	9.131	9.138	72,474	-0.00(-0.04%)
Nov 17, 2004	9.310	9.310	9.055	9.141	81,461	-0.05(-0.56%)
Nov 16, 2004	8.624	9.400	8.537	9.193	378,897	+0.66(+7.68%)
Nov 15, 2004	8.710	8.710	8.365	8.537	57,399	+0.10(+1.23%)
Nov 12, 2004	8.182	8.503	8.182	8.434	33,918	+0.23(+2.82%)
Nov 11, 2004	8.434	8.434	8.175	8.203	49,862	-0.24(-2.86%)
Nov 10, 2004	8.410	8.569	8.313	8.444	17,104	+0.20(+2.43%)
Nov 09, 2004	8.569	8.569	8.175	8.244	75,373	-0.28(-3.32%)
Nov 08, 2004	8.434	8.593	8.406	8.527	38,556	+0.03(+0.41%)
Nov 05, 2004	8.537	8.586	8.396	8.493	60,008	-0.01(-0.08%)
Nov 04, 2004	8.248	8.500	8.244	8.500	26,670	+0.26(+3.14%)
Nov 03, 2004	8.348	8.348	8.106	8.241	31,309	-0.02(-0.21%)
Nov 02, 2004	7.572	8.362	7.572	8.258	127,845	+0.79(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.