Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.73	36.02	35.31	35.88	167,395	+0.14(+0.39%)
Nov 29, 2023	35.15	36.47	34.64	35.74	186,501	+0.47(+1.32%)
Nov 28, 2023	37.96	38.07	35.14	35.28	230,601	-2.28(-6.06%)
Nov 27, 2023	35.94	37.84	35.91	37.55	244,342	+1.68(+4.68%)
Nov 24, 2023	35.66	36.15	35.45	35.87	41,953	+0.27(+0.75%)
Nov 22, 2023	35.55	35.70	34.83	35.60	111,192	+0.42(+1.19%)
Nov 21, 2023	34.00	35.34	33.73	35.19	202,524	+1.16(+3.42%)
Nov 20, 2023	33.99	34.19	33.60	34.02	190,424	-0.30(-0.87%)
Nov 17, 2023	33.79	34.54	33.51	34.32	304,366	+0.80(+2.37%)
Nov 16, 2023	33.87	33.97	32.95	33.53	165,262	-0.06(-0.18%)
Nov 15, 2023	34.33	34.80	33.47	33.59	162,410	-0.84(-2.43%)
Nov 14, 2023	33.80	34.49	33.31	34.42	290,449	+1.09(+3.28%)
Nov 13, 2023	34.05	34.05	30.60	33.33	260,393	-0.28(-0.83%)
Nov 10, 2023	32.24	36.49	32.01	33.60	684,979	+3.26(+10.75%)
Nov 09, 2023	31.91	31.91	30.21	30.34	198,013	-1.57(-4.92%)
Nov 08, 2023	32.05	32.68	31.77	31.91	214,404	+0.06(+0.19%)
Nov 07, 2023	31.89	32.15	31.62	31.86	125,122	+0.08(+0.25%)
Nov 06, 2023	31.07	32.21	31.00	31.78	154,414	+0.71(+2.27%)
Nov 03, 2023	29.99	31.54	29.99	31.07	152,689	+1.39(+4.69%)
Nov 02, 2023	29.52	29.89	29.10	29.68	152,886	+0.16(+0.54%)
Nov 01, 2023	29.41	29.67	29.18	29.52	153,535	+0.17(+0.58%)
Oct 31, 2023	28.78	29.41	28.48	29.35	112,225	+0.53(+1.83%)
Oct 30, 2023	28.91	29.50	28.61	28.82	75,366	-0.04(-0.14%)
Oct 27, 2023	29.29	29.57	28.80	28.86	80,192	-0.42(-1.43%)
Oct 26, 2023	29.57	29.82	29.16	29.28	88,730	-0.13(-0.44%)
Oct 25, 2023	29.44	30.19	29.06	29.41	112,441	-0.10(-0.34%)
Oct 24, 2023	28.63	29.62	28.63	29.51	110,123	+0.86(+2.98%)
Oct 23, 2023	28.15	29.21	28.14	28.65	85,282	+0.32(+1.12%)
Oct 20, 2023	28.28	28.61	28.09	28.34	89,855	+0.16(+0.56%)
Oct 19, 2023	28.29	28.91	27.94	28.18	87,444	-0.15(-0.53%)
Oct 18, 2023	29.00	29.01	28.23	28.33	98,101	-0.77(-2.63%)
Oct 17, 2023	28.90	29.55	28.86	29.09	124,760	-0.03(-0.10%)
Oct 16, 2023	30.64	30.80	28.94	29.12	184,595	-0.71(-2.37%)
Oct 13, 2023	30.52	30.78	29.56	29.83	142,408	-0.69(-2.25%)
Oct 12, 2023	31.23	31.23	30.43	30.51	131,250	-0.69(-2.20%)
Oct 11, 2023	31.00	31.39	30.48	31.20	134,069	+0.29(+0.93%)
Oct 10, 2023	30.92	31.10	30.03	30.91	127,461	-0.02(-0.06%)
Oct 09, 2023	30.91	31.52	30.56	30.93	132,995	-0.01(-0.03%)
Oct 06, 2023	30.82	31.09	29.81	30.94	129,775	+0.08(+0.26%)
Oct 05, 2023	29.99	31.01	29.83	30.86	161,530	+0.93(+3.12%)
Oct 04, 2023	28.75	29.97	28.56	29.93	119,771	+1.16(+4.04%)
Oct 03, 2023	28.73	29.33	28.50	28.76	146,425	-0.21(-0.72%)
Oct 02, 2023	28.58	29.54	28.50	28.97	238,468	+0.70(+2.46%)
Sep 29, 2023	27.96	28.45	27.44	28.28	156,702	+0.30(+1.08%)
Sep 28, 2023	28.03	28.16	27.46	27.97	130,520	-0.06(-0.21%)
Sep 27, 2023	29.21	29.35	27.90	28.03	131,182	-1.09(-3.74%)
Sep 26, 2023	29.23	29.45	28.65	29.12	148,219	-0.14(-0.47%)
Sep 25, 2023	29.00	29.28	28.89	29.26	109,880	+0.27(+0.92%)
Sep 22, 2023	28.85	29.43	28.83	28.99	131,934	+0.10(+0.34%)
Sep 21, 2023	29.26	29.43	28.63	28.89	178,769	-0.49(-1.65%)
Sep 20, 2023	29.63	29.87	29.32	29.38	117,956	-0.14(-0.47%)
Sep 19, 2023	30.00	30.48	29.32	29.52	195,334	-0.38(-1.26%)
Sep 18, 2023	30.70	30.99	29.84	29.89	142,375	-0.82(-2.68%)
Sep 15, 2023	31.36	31.56	30.05	30.72	858,834	-0.51(-1.62%)
Sep 14, 2023	30.08	31.49	29.97	31.22	225,483	+1.30(+4.34%)
Sep 13, 2023	30.33	30.65	29.68	29.92	160,770	-0.16(-0.53%)
Sep 12, 2023	30.16	30.88	29.74	30.08	231,168	+0.04(+0.13%)
Sep 11, 2023	29.67	30.27	29.28	30.04	331,027	+0.92(+3.16%)
Sep 08, 2023	29.07	29.27	28.38	29.12	156,902	+0.29(+1.00%)
Sep 07, 2023	29.33	29.46	28.28	28.83	212,872	-0.16(-0.55%)
Sep 06, 2023	28.69	30.07	28.55	28.99	504,656	+1.60(+5.82%)
Sep 05, 2023	27.26	27.59	26.57	27.40	152,503	+0.23(+0.84%)
Sep 01, 2023	27.10	27.88	26.84	27.17	180,649	+0.77(+2.93%)
Aug 31, 2023	27.15	27.33	26.39	26.40	115,131	-0.72(-2.67%)
Aug 30, 2023	27.43	28.20	26.86	27.12	220,611	-0.29(-1.05%)
Aug 29, 2023	27.26	27.73	26.84	27.41	122,507	+0.30(+1.10%)
Aug 28, 2023	27.25	28.43	26.66	27.11	161,536	+0.50(+1.86%)
Aug 25, 2023	25.42	26.73	25.22	26.62	177,434	+1.41(+5.58%)
Aug 24, 2023	25.46	25.91	25.17	25.21	72,507	-0.42(-1.62%)
Aug 23, 2023	25.23	25.78	25.23	25.62	99,710	+0.55(+2.21%)
Aug 22, 2023	24.98	25.24	24.69	25.07	111,562	+0.07(+0.28%)
Aug 21, 2023	24.96	25.52	24.94	25.00	68,808	+0.05(+0.20%)
Aug 18, 2023	24.71	25.07	24.59	24.95	168,041	+0.26(+1.04%)
Aug 17, 2023	25.61	25.73	24.66	24.69	132,668	-0.94(-3.67%)
Aug 16, 2023	25.83	26.46	25.49	25.63	149,858	-0.13(-0.50%)
Aug 15, 2023	25.57	26.82	25.37	25.76	345,984	+0.41(+1.60%)
Aug 14, 2023	23.01	25.92	22.96	25.36	391,919	+2.93(+13.08%)
Aug 11, 2023	21.30	22.98	21.08	22.42	251,398	+2.29(+11.37%)
Aug 10, 2023	19.76	20.15	19.64	20.13	129,014	+0.53(+2.68%)
Aug 09, 2023	19.52	19.73	19.30	19.61	93,825	+0.04(+0.20%)
Aug 08, 2023	19.23	19.67	19.23	19.57	109,236	+0.34(+1.75%)
Aug 07, 2023	19.08	19.55	19.02	19.23	118,641	+0.15(+0.78%)
Aug 04, 2023	19.03	19.41	19.02	19.08	77,932	+0.05(+0.26%)
Aug 03, 2023	19.47	19.47	18.93	19.03	67,989	-0.35(-1.79%)
Aug 02, 2023	19.27	19.55	19.16	19.38	75,007	+0.05(+0.26%)
Aug 01, 2023	19.32	19.59	19.32	19.33	79,869	-0.05(-0.26%)
Jul 31, 2023	19.58	19.71	19.29	19.38	115,925	-0.05(-0.26%)
Jul 28, 2023	19.53	19.59	19.27	19.43	85,121	-0.08(-0.41%)
Jul 27, 2023	20.03	20.15	18.90	19.51	167,613	-0.49(-2.43%)
Jul 26, 2023	19.94	20.37	19.87	20.00	72,466	+0.07(+0.35%)
Jul 25, 2023	20.31	20.44	19.77	19.93	136,716	-0.38(-1.85%)
Jul 24, 2023	20.60	20.80	20.26	20.30	89,041	-0.34(-1.63%)
Jul 21, 2023	20.68	21.05	20.59	20.64	76,221	+0.09(+0.43%)
Jul 20, 2023	20.60	20.73	20.48	20.55	66,133	+0.04(+0.19%)
Jul 19, 2023	21.12	21.19	20.46	20.51	111,111	-0.64(-3.04%)
Jul 18, 2023	20.81	21.28	20.80	21.16	103,687	+0.37(+1.76%)
Jul 17, 2023	20.27	20.93	20.22	20.79	137,570	+0.49(+2.39%)
Jul 14, 2023	20.62	20.65	20.22	20.30	108,960	-0.40(-1.92%)
Jul 13, 2023	20.84	20.94	20.54	20.70	150,556	-0.16(-0.76%)
Jul 12, 2023	21.14	21.40	20.85	20.86	115,436	-0.26(-1.22%)
Jul 11, 2023	21.72	21.74	20.61	21.12	161,540	-0.49(-2.25%)
Jul 10, 2023	21.07	21.63	21.07	21.60	128,157	+0.43(+2.01%)
Jul 07, 2023	21.45	21.86	20.86	21.18	219,564	-0.39(-1.81%)
Jul 06, 2023	23.21	23.41	21.06	21.57	336,200	-2.57(-10.65%)
Jul 05, 2023	23.79	24.46	23.44	24.14	113,960	+0.23(+0.95%)
Jul 03, 2023	24.01	24.01	23.40	23.91	111,990	-0.10(-0.41%)
Jun 30, 2023	24.65	24.65	23.69	24.01	339,251	-0.30(-1.24%)
Jun 29, 2023	23.99	24.69	23.92	24.31	411,089	+0.33(+1.36%)
Jun 28, 2023	23.39	24.35	23.23	23.99	309,330	+0.62(+2.66%)
Jun 27, 2023	23.88	23.89	23.14	23.36	174,976	-0.44(-1.87%)
Jun 26, 2023	22.74	23.95	22.53	23.81	199,690	+1.10(+4.83%)
Jun 23, 2023	23.47	23.60	22.50	22.71	2,244,633	-0.87(-3.69%)
Jun 22, 2023	23.70	24.13	23.18	23.58	199,448	-0.12(-0.50%)
Jun 21, 2023	23.35	23.85	23.09	23.70	198,937	+0.53(+2.30%)
Jun 20, 2023	22.45	23.27	22.32	23.17	215,653	+1.00(+4.50%)
Jun 16, 2023	22.55	22.65	21.80	22.17	363,286	-0.23(-1.01%)
Jun 15, 2023	21.83	22.60	21.65	22.40	191,396	+0.70(+3.23%)
Jun 14, 2023	21.16	21.90	21.03	21.69	117,020	+0.62(+2.95%)
Jun 13, 2023	21.23	21.51	20.99	21.07	120,912	-0.16(-0.74%)
Jun 12, 2023	21.66	21.72	20.95	21.23	84,191	-0.29(-1.33%)
Jun 09, 2023	21.85	21.93	21.52	21.52	99,436	-0.15(-0.68%)
Jun 08, 2023	21.45	22.42	21.40	21.66	115,987	+0.27(+1.25%)
Jun 07, 2023	21.44	22.15	21.20	21.40	248,628	+1.50(+7.54%)
Jun 06, 2023	19.86	20.13	19.84	19.90	56,522	+0.10(+0.50%)
Jun 05, 2023	19.79	19.99	19.69	19.80	74,907	-0.05(-0.25%)
Jun 02, 2023	19.38	20.10	19.38	19.85	106,358	+0.38(+1.93%)
Jun 01, 2023	19.20	19.58	19.20	19.47	44,967	+0.20(+1.02%)
May 31, 2023	19.10	19.39	18.96	19.28	39,094	+0.27(+1.40%)
May 30, 2023	19.36	19.36	18.99	19.01	82,467	-0.44(-2.28%)
May 26, 2023	19.30	19.49	19.13	19.45	51,535	+0.34(+1.76%)
May 25, 2023	19.69	19.69	18.98	19.12	36,432	-0.59(-3.01%)
May 24, 2023	19.70	20.09	19.39	19.71	64,642	+0.04(+0.20%)
May 23, 2023	19.23	20.14	19.20	19.67	134,896	+0.62(+3.27%)
May 22, 2023	18.94	19.22	18.79	19.05	98,284	+0.03(+0.16%)
May 19, 2023	18.76	19.10	18.35	19.02	100,634	+0.26(+1.37%)
May 18, 2023	17.97	18.82	17.53	18.76	142,796	+0.60(+3.32%)
May 17, 2023	18.60	19.25	17.81	18.16	197,653	-1.41(-7.22%)
May 16, 2023	17.77	19.64	17.60	19.57	265,244	+2.31(+13.39%)
May 15, 2023	17.44	17.50	16.92	17.26	61,525	-0.15(-0.85%)
May 12, 2023	17.04	17.47	16.97	17.41	67,183	+0.48(+2.86%)
May 11, 2023	17.06	17.18	16.84	16.93	54,116	-0.09(-0.52%)
May 10, 2023	16.86	17.09	16.78	17.01	57,755	+0.10(+0.58%)
May 09, 2023	16.81	17.03	16.74	16.92	47,772	-0.02(-0.12%)
May 08, 2023	17.43	17.44	16.73	16.93	179,395	-0.51(-2.92%)
May 05, 2023	16.91	17.47	16.89	17.44	43,831	+0.57(+3.36%)
May 04, 2023	16.92	17.01	16.78	16.88	34,346	-0.11(-0.64%)
May 03, 2023	16.66	17.15	16.66	16.98	45,997	+0.33(+1.96%)
May 02, 2023	16.51	16.80	16.29	16.66	35,855	+0.19(+1.14%)
May 01, 2023	16.62	16.92	16.42	16.47	59,043	-0.22(-1.30%)
Apr 28, 2023	16.79	16.95	16.45	16.69	46,450	+0.00(+0.00%)
Apr 27, 2023	16.68	16.82	16.61	16.69	32,154	+0.05(+0.30%)
Apr 26, 2023	16.80	16.80	16.48	16.64	33,916	-0.24(-1.40%)
Apr 25, 2023	16.86	16.98	16.61	16.88	81,486	-0.02(-0.12%)
Apr 24, 2023	17.31	17.36	16.76	16.90	60,700	-0.41(-2.40%)
Apr 21, 2023	17.03	17.41	17.00	17.31	62,843	+0.32(+1.86%)
Apr 20, 2023	17.05	17.05	16.82	16.99	33,252	-0.08(-0.46%)
Apr 19, 2023	17.04	17.22	16.73	17.07	47,525	+0.06(+0.35%)
Apr 18, 2023	17.00	17.08	16.78	17.01	37,127	-0.09(-0.52%)
Apr 17, 2023	17.12	17.42	16.97	17.10	51,678	-0.02(-0.12%)
Apr 14, 2023	17.12	17.42	16.94	17.12	45,539	-0.10(-0.57%)
Apr 13, 2023	17.31	17.44	16.81	17.22	47,103	-0.21(-1.19%)
Apr 12, 2023	17.31	17.53	16.93	17.43	63,391	+0.27(+1.55%)
Apr 11, 2023	17.34	17.43	17.09	17.16	59,261	-0.27(-1.53%)
Apr 10, 2023	16.93	17.58	16.82	17.43	85,631	+0.48(+2.86%)
Apr 06, 2023	16.79	16.95	16.51	16.94	53,707	+0.13(+0.76%)
Apr 05, 2023	16.52	16.99	16.52	16.82	71,490	+0.27(+1.61%)
Apr 04, 2023	15.98	16.79	15.98	16.55	66,978	+0.46(+2.89%)
Apr 03, 2023	16.22	16.32	15.78	16.09	105,224	-0.14(-0.85%)
Mar 31, 2023	15.15	16.53	14.88	16.22	125,365	+1.04(+6.83%)
Mar 30, 2023	15.17	15.38	14.96	15.19	55,144	+0.08(+0.55%)
Mar 29, 2023	14.77	15.19	14.65	15.10	54,108	+0.32(+2.19%)
Mar 28, 2023	14.74	15.02	14.56	14.78	44,733	+0.14(+0.94%)
Mar 27, 2023	14.15	14.88	14.15	14.64	79,918	+0.61(+4.34%)
Mar 24, 2023	13.49	14.14	13.41	14.03	54,836	+0.41(+3.03%)
Mar 23, 2023	13.92	14.07	13.41	13.62	69,163	-0.29(-2.12%)
Mar 22, 2023	14.24	14.24	13.88	13.92	57,196	-0.15(-1.05%)
Mar 21, 2023	14.43	14.53	14.06	14.06	42,056	-0.28(-1.99%)
Mar 20, 2023	14.34	14.53	14.19	14.35	50,261	+0.08(+0.55%)
Mar 17, 2023	14.57	14.65	13.88	14.27	276,667	-0.26(-1.76%)
Mar 16, 2023	14.53	14.92	14.37	14.52	147,640	+0.03(+0.20%)
Mar 15, 2023	14.69	14.79	14.45	14.49	114,608	-0.23(-1.53%)
Mar 14, 2023	14.53	14.84	14.46	14.72	71,637	+0.21(+1.42%)
Mar 13, 2023	14.78	14.91	14.46	14.51	63,593	-0.23(-1.53%)
Mar 10, 2023	14.89	15.09	14.63	14.74	120,028	-0.13(-0.86%)
Mar 09, 2023	15.16	15.16	14.83	14.87	84,080	-0.33(-2.20%)
Mar 08, 2023	15.07	15.22	14.91	15.20	43,319	+0.17(+1.11%)
Mar 07, 2023	15.12	15.12	14.82	15.04	50,409	-0.11(-0.71%)
Mar 06, 2023	14.98	15.23	14.89	15.14	46,643	+0.02(+0.13%)
Mar 03, 2023	15.22	15.22	14.83	15.12	63,979	+0.00(+0.00%)
Mar 02, 2023	15.03	15.14	14.90	15.12	32,718	+0.10(+0.65%)
Mar 01, 2023	15.10	15.12	14.86	15.03	43,359	-0.03(-0.20%)
Feb 28, 2023	15.02	15.05	14.78	15.05	69,723	-0.02(-0.13%)
Feb 27, 2023	14.77	15.11	14.77	15.07	47,731	+0.30(+2.06%)
Feb 24, 2023	14.93	14.93	14.66	14.77	58,458	-0.19(-1.25%)
Feb 23, 2023	15.21	15.37	14.89	14.96	43,052	-0.15(-0.98%)
Feb 22, 2023	15.12	15.33	15.04	15.10	52,115	+0.07(+0.46%)
Feb 21, 2023	15.02	15.11	14.77	15.04	74,663	+0.01(+0.07%)
Feb 17, 2023	14.98	15.22	14.85	15.03	27,756	+0.05(+0.33%)
Feb 16, 2023	14.92	14.98	14.59	14.98	65,633	-0.11(-0.72%)
Feb 15, 2023	14.71	15.11	14.66	15.08	28,675	+0.35(+2.40%)
Feb 14, 2023	14.88	15.00	14.57	14.73	40,172	-0.25(-1.64%)
Feb 13, 2023	14.77	15.03	14.74	14.98	25,268	+0.13(+0.86%)
Feb 10, 2023	14.68	14.98	14.62	14.85	30,499	+0.29(+2.02%)
Feb 09, 2023	14.88	14.98	14.55	14.55	46,026	-0.32(-2.18%)
Feb 08, 2023	14.93	15.03	14.72	14.88	35,385	-0.09(-0.59%)
Feb 07, 2023	15.00	15.12	14.72	14.97	35,194	-0.04(-0.26%)
Feb 06, 2023	15.04	15.30	14.86	15.01	34,540	-0.09(-0.59%)
Feb 03, 2023	14.55	15.27	14.55	15.09	71,952	+0.40(+2.74%)
Feb 02, 2023	14.71	14.97	14.64	14.69	59,302	-0.07(-0.47%)
Feb 01, 2023	14.29	14.87	14.29	14.76	82,284	+0.37(+2.59%)
Jan 31, 2023	14.07	14.60	13.93	14.39	106,071	+0.41(+2.95%)
Jan 30, 2023	14.04	14.21	13.81	13.97	38,654	-0.17(-1.18%)
Jan 27, 2023	13.90	14.25	13.90	14.14	47,904	+0.13(+0.91%)
Jan 26, 2023	14.05	14.31	13.93	14.01	38,703	-0.13(-0.90%)
Jan 25, 2023	13.89	14.19	13.83	14.14	35,547	+0.18(+1.27%)
Jan 24, 2023	13.72	14.04	13.65	13.96	36,203	+0.21(+1.50%)
Jan 23, 2023	13.94	14.12	13.63	13.76	137,256	-0.16(-1.13%)
Jan 20, 2023	13.92	13.99	13.43	13.92	155,252	+0.01(+0.07%)
Jan 19, 2023	14.04	14.19	13.76	13.91	44,115	-0.16(-1.12%)
Jan 18, 2023	14.55	14.63	13.87	14.06	76,404	-0.45(-3.11%)
Jan 17, 2023	14.44	14.73	14.24	14.51	44,149	+0.09(+0.61%)
Jan 13, 2023	14.13	14.67	14.13	14.43	67,536	+0.17(+1.17%)
Jan 12, 2023	14.28	14.44	13.94	14.26	67,215	-0.11(-0.75%)
Jan 11, 2023	14.43	14.53	14.08	14.37	57,457	+0.02(+0.14%)
Jan 10, 2023	14.47	14.59	14.21	14.35	46,999	-0.05(-0.34%)
Jan 09, 2023	14.11	14.60	14.05	14.40	45,597	+0.01(+0.07%)
Jan 06, 2023	14.05	14.60	14.05	14.39	60,866	+0.34(+2.45%)
Jan 05, 2023	13.99	14.09	13.76	14.04	33,431	-0.03(-0.21%)
Jan 04, 2023	14.29	14.44	13.95	14.07	48,711	-0.22(-1.51%)
Jan 03, 2023	14.34	14.65	13.96	14.29	70,196	-0.25(-1.69%)
Dec 30, 2022	14.80	14.99	14.48	14.53	41,691	-0.37(-2.47%)
Dec 29, 2022	14.83	15.19	14.73	14.90	67,807	+0.21(+1.46%)
Dec 28, 2022	14.79	14.97	14.65	14.69	49,986	-0.07(-0.46%)
Dec 27, 2022	14.37	14.90	14.36	14.76	77,250	+0.31(+2.16%)
Dec 23, 2022	14.51	14.58	14.25	14.44	22,588	-0.04(-0.27%)
Dec 22, 2022	14.49	14.65	14.28	14.48	39,127	-0.19(-1.26%)
Dec 21, 2022	15.13	15.13	14.67	14.67	44,481	-0.33(-2.21%)
Dec 20, 2022	14.82	15.15	14.54	15.00	70,515	+0.11(+0.72%)
Dec 19, 2022	14.33	14.98	14.25	14.89	89,253	+0.57(+3.95%)
Dec 16, 2022	14.90	14.90	14.31	14.33	282,406	-0.50(-3.36%)
Dec 15, 2022	15.30	15.30	14.55	14.82	76,120	-0.39(-2.57%)
Dec 14, 2022	15.11	15.44	14.97	15.21	95,143	+0.28(+1.90%)
Dec 13, 2022	15.19	15.23	14.70	14.93	101,713	+0.03(+0.20%)
Dec 12, 2022	14.41	15.14	14.32	14.90	92,265	+0.43(+2.97%)
Dec 09, 2022	14.49	14.63	14.34	14.47	40,062	-0.04(-0.27%)
Dec 08, 2022	14.41	14.72	14.26	14.51	69,010	+0.10(+0.68%)
Dec 07, 2022	14.18	14.50	13.97	14.41	44,041	+0.23(+1.65%)
Dec 06, 2022	14.78	14.83	14.18	14.18	52,976	-0.60(-4.03%)
Dec 05, 2022	14.55	14.81	14.27	14.78	93,171	+0.30(+2.09%)
Dec 02, 2022	14.44	14.65	14.23	14.47	72,922	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.