Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.20	57.20	56.59	56.64	6,097	+0.19(+0.34%)
Nov 27, 2020		56.45	56.45	56.45	224	+0.00(+0.00%)
Nov 25, 2020	56.67	56.67	56.21	56.45	1,731	-0.35(-0.62%)
Nov 24, 2020	56.71	56.80	56.58	56.80	4,912	+0.90(+1.62%)
Nov 23, 2020	55.55	55.96	55.55	55.90	6,466	+0.77(+1.40%)
Nov 20, 2020	55.08	55.17	55.08	55.13	916	+0.09(+0.17%)
Nov 19, 2020	54.81	55.03	54.43	55.03	3,592	+0.43(+0.79%)
Nov 18, 2020	54.88	54.92	54.60	54.60	2,787	+0.03(+0.05%)
Nov 17, 2020	54.28	54.69	53.92	54.57	8,854	+0.07(+0.14%)
Nov 16, 2020	54.37	54.58	54.21	54.50	3,409	+1.25(+2.35%)
Nov 13, 2020	53.29	53.29	53.10	53.25	2,546	+0.61(+1.17%)
Nov 12, 2020	53.44	53.44	52.49	52.63	3,964	-0.95(-1.77%)
Nov 11, 2020	54.00	54.00	53.44	53.58	51,775	+0.28(+0.52%)
Nov 10, 2020	53.26	53.44	52.93	53.30	3,362	+0.16(+0.31%)
Nov 09, 2020	53.84	54.63	53.14	53.14	7,798	+1.68(+3.26%)
Nov 06, 2020	51.38	51.69	51.32	51.46	21,798	-0.11(-0.21%)
Nov 05, 2020	51.36	51.57	51.36	51.57	2,595	+1.45(+2.88%)
Nov 04, 2020	50.41	50.70	50.12	50.13	10,497	+0.42(+0.85%)
Nov 03, 2020	48.17	49.78	48.17	49.70	5,252	+1.97(+4.13%)
Nov 02, 2020	47.53	48.10	47.41	47.73	3,518	+0.87(+1.86%)
Oct 30, 2020	47.59	47.59	46.59	46.86	4,991	-1.09(-2.27%)
Oct 29, 2020	47.54	48.09	47.51	47.95	5,864	+0.61(+1.28%)
Oct 28, 2020	47.50	47.50	47.14	47.34	2,879	-0.92(-1.91%)
Oct 27, 2020	48.98	48.98	48.26	48.26	10,821	-0.65(-1.33%)
Oct 26, 2020	48.77	48.91	48.27	48.91	20,549	-0.83(-1.67%)
Oct 23, 2020	49.38	49.82	49.28	49.75	6,824	+0.15(+0.31%)
Oct 22, 2020	49.52	49.59	49.49	49.59	1,090	+0.24(+0.49%)
Oct 21, 2020	49.53	49.53	49.23	49.35	2,399	-0.31(-0.62%)
Oct 20, 2020	49.78	50.12	49.66	49.66	4,489	-0.21(-0.41%)
Oct 19, 2020	50.46	50.46	49.77	49.86	3,649	-0.51(-1.00%)
Oct 16, 2020	50.49	50.64	50.37	50.37	4,074	-0.12(-0.23%)
Oct 15, 2020	50.74	50.74	49.52	50.48	16,082	+0.16(+0.33%)
Oct 14, 2020	50.31	50.34	50.13	50.32	1,767	-0.44(-0.87%)
Oct 13, 2020	50.43	50.85	50.43	50.76	13,378	-0.05(-0.09%)
Oct 12, 2020	50.86	50.86	50.55	50.81	588	+0.54(+1.07%)
Oct 09, 2020	50.04	50.29	49.73	50.27	3,667	+0.55(+1.10%)
Oct 08, 2020	49.71	49.77	49.55	49.72	2,535	+0.51(+1.04%)
Oct 07, 2020	48.68	49.21	48.68	49.21	5,674	+0.66(+1.36%)
Oct 06, 2020	48.84	49.50	48.55	48.55	8,787	+0.07(+0.14%)
Oct 05, 2020	47.98	48.49	47.98	48.49	1,319	+1.03(+2.18%)
Oct 02, 2020	46.80	47.45	46.80	47.45	1,018	+0.23(+0.48%)
Oct 01, 2020	46.87	47.33	46.57	47.23	21,193	+0.88(+1.89%)
Sep 30, 2020	46.80	47.06	46.23	46.35	4,245	+0.02(+0.05%)
Sep 29, 2020	46.46	46.55	46.04	46.33	6,617	+0.09(+0.19%)
Sep 28, 2020	45.39	46.39	45.39	46.24	9,537	+0.98(+2.17%)
Sep 25, 2020	44.66	45.26	44.66	45.26	4,075	+0.27(+0.61%)
Sep 24, 2020	44.16	45.14	44.16	44.99	4,741	+0.17(+0.37%)
Sep 23, 2020	45.80	45.80	44.82	44.82	4,551	-0.94(-2.06%)
Sep 22, 2020	45.56	45.76	45.20	45.76	3,472	+0.37(+0.82%)
Sep 21, 2020	46.07	46.07	45.01	45.39	4,691	-1.12(-2.40%)
Sep 18, 2020	46.60	46.97	46.31	46.51	1,936	+0.12(+0.25%)
Sep 17, 2020	46.55	46.58	46.22	46.39	2,804	-0.69(-1.46%)
Sep 16, 2020	47.15	47.15	47.08	47.08	1,300	+0.24(+0.51%)
Sep 15, 2020	47.43	47.43	46.84	46.84	6,332	-0.05(-0.11%)
Sep 14, 2020	46.24	47.01	46.24	46.89	5,342	+0.99(+2.15%)
Sep 11, 2020	46.24	46.28	45.90	45.90	2,139	-0.15(-0.32%)
Sep 10, 2020	46.72	46.72	45.98	46.05	11,886	-0.43(-0.92%)
Sep 09, 2020	46.13	46.75	46.12	46.48	188,970	+0.70(+1.52%)
Sep 08, 2020	46.58	46.58	45.71	45.78	8,095	-1.59(-3.35%)
Sep 04, 2020	47.41	47.70	46.55	47.37	9,884	-0.43(-0.91%)
Sep 03, 2020	49.37	49.37	47.61	47.80	13,931	-1.98(-3.98%)
Sep 02, 2020	48.67	49.78	48.63	49.78	4,226	+1.48(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.