Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 6.940 | 6.963 | 6.925 | 6.963 | 3,800 | +0.00(+0.00%) |
Nov 27, 2019 | 6.970 | 6.990 | 6.907 | 6.963 | 20,800 | -0.03(-0.46%) |
Nov 26, 2019 | 6.950 | 7.010 | 6.945 | 6.995 | 16,128 | +0.01(+0.14%) |
Nov 25, 2019 | 7.000 | 7.030 | 6.970 | 6.985 | 31,514 | -0.00(-0.02%) |
Nov 22, 2019 | 7.015 | 7.051 | 6.955 | 6.986 | 71,600 | +0.01(+0.16%) |
Nov 21, 2019 | 6.967 | 7.075 | 6.967 | 6.975 | 24,544 | +0.00(+0.00%) |
Nov 20, 2019 | 6.935 | 7.075 | 6.935 | 6.975 | 20,838 | -0.08(-1.06%) |
Nov 19, 2019 | 7.050 | 7.098 | 6.975 | 7.050 | 15,284 | +0.05(+0.71%) |
Nov 18, 2019 | 7.095 | 7.100 | 6.981 | 7.000 | 21,272 | -0.05(-0.71%) |
Nov 15, 2019 | 7.150 | 7.150 | 6.980 | 7.050 | 106,200 | -0.13(-1.85%) |
Nov 14, 2019 | 7.060 | 7.183 | 7.060 | 7.183 | 18,026 | +0.11(+1.60%) |
Nov 13, 2019 | 7.060 | 7.115 | 6.956 | 7.070 | 14,928 | -0.01(-0.21%) |
Nov 12, 2019 | 7.250 | 7.340 | 7.055 | 7.085 | 84,408 | -0.21(-2.95%) |
Nov 11, 2019 | 7.020 | 7.373 | 6.990 | 7.300 | 126,422 | +0.34(+4.96%) |
Nov 08, 2019 | 7.025 | 7.090 | 6.875 | 6.955 | 108,600 | +0.25(+3.65%) |
Nov 07, 2019 | 6.875 | 7.090 | 6.580 | 6.710 | 120,300 | -0.21(-2.99%) |
Nov 06, 2019 | 7.000 | 7.000 | 6.860 | 6.917 | 9,786 | +0.03(+0.46%) |
Nov 05, 2019 | 7.000 | 7.000 | 6.885 | 6.885 | 38,092 | -0.08(-1.15%) |
Nov 04, 2019 | 6.865 | 6.975 | 6.865 | 6.965 | 23,502 | +0.08(+1.22%) |
Nov 01, 2019 | 6.853 | 6.940 | 6.835 | 6.881 | 4,000 | +0.06(+0.90%) |
Oct 31, 2019 | 6.810 | 6.975 | 6.805 | 6.820 | 19,910 | -0.08(-1.12%) |
Oct 30, 2019 | 6.793 | 6.897 | 6.793 | 6.897 | 758 | +0.09(+1.36%) |
Oct 29, 2019 | 6.810 | 6.875 | 6.770 | 6.805 | 16,780 | -0.08(-1.16%) |
Oct 28, 2019 | 6.970 | 6.970 | 6.805 | 6.885 | 25,368 | -0.09(-1.36%) |
Oct 25, 2019 | 6.995 | 7.040 | 6.900 | 6.980 | 39,800 | -0.02(-0.29%) |
Oct 24, 2019 | 7.015 | 7.015 | 6.945 | 7.000 | 7,094 | -0.16(-2.17%) |
Oct 23, 2019 | 7.142 | 7.182 | 7.100 | 7.155 | 3,968 | +0.16(+2.21%) |
Oct 22, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 584 | +0.07(+0.97%) |
Oct 21, 2019 | 7.202 | 7.245 | 6.933 | 6.933 | 24,140 | -0.19(-2.63%) |
Oct 18, 2019 | 6.980 | 7.180 | 6.980 | 7.120 | 11,800 | +0.19(+2.81%) |
Oct 17, 2019 | 6.925 | 6.952 | 6.925 | 6.925 | 5,100 | +0.07(+1.04%) |
Oct 16, 2019 | 6.875 | 6.875 | 6.825 | 6.854 | 1,750 | +0.03(+0.42%) |
Oct 15, 2019 | 6.995 | 6.995 | 6.822 | 6.825 | 12,120 | -0.15(-2.15%) |
Oct 14, 2019 | 6.975 | 7.010 | 6.940 | 6.975 | 6,314 | +0.00(+0.00%) |
Oct 11, 2019 | 7.085 | 7.094 | 6.975 | 6.975 | 6,400 | -0.22(-2.99%) |
Oct 10, 2019 | 6.975 | 7.190 | 6.975 | 7.190 | 1,024 | +0.27(+3.83%) |
Oct 09, 2019 | 6.875 | 6.930 | 6.875 | 6.925 | 2,346 | -0.05(-0.72%) |
Oct 08, 2019 | 6.995 | 7.110 | 6.890 | 6.975 | 14,548 | -0.11(-1.48%) |
Oct 07, 2019 | 6.850 | 7.080 | 6.810 | 7.080 | 19,026 | +0.25(+3.66%) |
Oct 04, 2019 | 6.865 | 6.865 | 6.800 | 6.830 | 10,400 | +0.00(+0.07%) |
Oct 03, 2019 | 6.775 | 6.825 | 6.760 | 6.825 | 6,270 | +0.02(+0.22%) |
Oct 02, 2019 | 6.855 | 6.860 | 6.810 | 6.810 | 6,994 | -0.05(-0.73%) |
Oct 01, 2019 | 6.888 | 6.934 | 6.850 | 6.860 | 15,066 | +0.04(+0.51%) |
Sep 30, 2019 | 6.805 | 6.885 | 6.805 | 6.825 | 16,456 | -0.02(-0.36%) |
Sep 27, 2019 | 6.940 | 6.940 | 6.850 | 6.850 | 600 | -0.04(-0.51%) |
Sep 26, 2019 | 6.800 | 6.995 | 6.800 | 6.885 | 3,742 | +0.05(+0.81%) |
Sep 25, 2019 | 6.815 | 6.935 | 6.815 | 6.830 | 8,544 | +0.05(+0.81%) |
Sep 24, 2019 | 6.870 | 6.940 | 6.775 | 6.775 | 42,134 | -0.18(-2.59%) |
Sep 23, 2019 | 6.950 | 7.075 | 6.950 | 6.955 | 41,026 | -0.27(-3.74%) |
Sep 20, 2019 | 7.060 | 7.225 | 7.000 | 7.225 | 26,600 | +0.13(+1.83%) |
Sep 19, 2019 | 7.095 | 7.115 | 7.055 | 7.095 | 3,736 | +0.04(+0.50%) |
Sep 18, 2019 | 7.050 | 7.125 | 7.050 | 7.060 | 13,936 | +0.01(+0.14%) |
Sep 17, 2019 | 7.080 | 7.240 | 7.050 | 7.050 | 7,816 | +0.00(+0.00%) |
Sep 16, 2019 | 7.100 | 7.105 | 7.050 | 7.050 | 10,136 | -0.10(-1.40%) |
Sep 13, 2019 | 7.150 | 7.220 | 7.150 | 7.150 | 34,600 | -0.01(-0.14%) |
Sep 12, 2019 | 7.160 | 7.220 | 7.140 | 7.160 | 11,442 | -0.04(-0.56%) |
Sep 11, 2019 | 7.100 | 7.250 | 7.093 | 7.200 | 22,462 | +0.11(+1.50%) |
Sep 10, 2019 | 7.165 | 7.186 | 7.050 | 7.093 | 22,348 | -0.07(-1.00%) |
Sep 09, 2019 | 7.250 | 7.250 | 7.110 | 7.165 | 6,958 | -0.08(-1.17%) |
Sep 06, 2019 | 7.200 | 7.347 | 7.056 | 7.250 | 19,000 | +0.10(+1.40%) |
Sep 05, 2019 | 6.902 | 7.250 | 6.902 | 7.150 | 80,478 | +0.13(+1.85%) |
Sep 04, 2019 | 7.000 | 7.100 | 6.875 | 7.020 | 17,978 | +0.14(+2.11%) |