Aviat Networks Inc (NQ: AVNW )

35.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:52 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 36.94 37.60 35.01 35.64 127,313 -2.34(-6.16%)
Jan 26, 2021 37.96 38.89 37.16 37.98 180,955 -0.20(-0.52%)
Jan 25, 2021 37.99 39.41 36.34 38.18 153,289 +0.55(+1.46%)
Jan 22, 2021 37.35 37.89 35.48 37.63 53,900 -0.25(-0.66%)
Jan 21, 2021 38.64 38.78 37.02 37.88 61,319 -0.76(-1.97%)
Jan 20, 2021 37.60 39.50 37.60 38.64 107,820 +0.64(+1.68%)
Jan 19, 2021 36.96 38.50 35.75 38.00 138,403 +2.43(+6.83%)
Jan 15, 2021 35.42 36.19 34.36 35.57 50,500 +0.22(+0.62%)
Jan 14, 2021 36.28 36.88 35.06 35.35 63,373 +0.36(+1.03%)
Jan 13, 2021 35.28 35.49 34.20 34.99 38,103 -0.33(-0.93%)
Jan 12, 2021 34.82 35.64 34.62 35.32 61,358 +0.93(+2.70%)
Jan 11, 2021 32.48 34.85 32.05 34.39 82,898 +1.00(+2.99%)
Jan 08, 2021 34.36 34.43 32.10 33.39 128,600 -0.79(-2.31%)
Jan 07, 2021 34.83 35.43 33.55 34.18 76,172 -0.63(-1.81%)
Jan 06, 2021 35.51 35.60 34.13 34.81 75,934 -0.05(-0.14%)
Jan 05, 2021 34.49 35.85 34.49 34.86 98,670 +0.37(+1.07%)
Jan 04, 2021 34.48 35.19 34.02 34.49 95,589 +0.34(+1.00%)
Dec 31, 2020 34.15 34.15 34.15 75,858 +0.41(+1.22%)
Dec 30, 2020 33.39 34.64 33.25 33.74 75,858 +0.44(+1.32%)
Dec 29, 2020 35.42 35.80 32.71 33.30 97,817 -2.17(-6.12%)
Dec 28, 2020 35.64 37.27 35.47 35.47 88,022 +0.29(+0.82%)
Dec 24, 2020 35.17 36.53 34.71 35.18 46,500 +0.12(+0.34%)
Dec 23, 2020 34.53 35.47 34.53 35.06 45,855 +0.50(+1.45%)
Dec 22, 2020 34.91 35.72 34.50 34.56 61,080 -0.35(-1.00%)
Dec 21, 2020 35.01 35.79 33.81 34.91 103,597 -0.94(-2.62%)
Dec 18, 2020 36.71 37.15 35.51 35.85 91,900 -0.82(-2.24%)
Dec 17, 2020 38.18 38.56 36.34 36.67 56,892 -1.14(-3.02%)
Dec 16, 2020 37.50 37.93 36.57 37.81 114,795 +0.70(+1.89%)
Dec 15, 2020 37.96 38.42 36.79 37.11 123,785 +0.29(+0.79%)
Dec 14, 2020 36.96 39.12 36.26 36.82 126,239 +0.83(+2.31%)
Dec 11, 2020 37.60 37.64 35.10 35.99 77,600 -1.93(-5.09%)
Dec 10, 2020 37.49 38.34 37.37 37.92 118,519 +0.19(+0.50%)
Dec 09, 2020 41.00 41.00 37.18 37.73 156,849 -3.37(-8.20%)
Dec 08, 2020 40.00 41.29 39.20 41.10 192,129 +1.82(+4.63%)
Dec 07, 2020 37.69 39.76 36.96 39.28 197,847 +3.16(+8.75%)
Dec 04, 2020 36.50 36.51 35.27 36.12 177,900 +0.40(+1.12%)
Dec 03, 2020 35.24 36.40 34.19 35.72 68,403 +0.83(+2.38%)
Dec 02, 2020 34.85 35.06 34.00 34.89 65,116 -0.41(-1.16%)
Dec 01, 2020 36.25 36.82 35.14 35.30 76,536 -0.82(-2.27%)
Nov 30, 2020 36.66 37.00 32.38 36.12 190,101 +0.39(+1.09%)
Nov 27, 2020 35.00 36.42 35.00 35.73 71,000 +0.77(+2.20%)
Nov 25, 2020 34.35 35.72 34.02 34.96 138,200 +0.96(+2.82%)
Nov 24, 2020 34.18 35.00 33.00 34.00 255,277 +1.43(+4.39%)
Nov 23, 2020 31.25 32.97 30.25 32.57 174,833 +2.17(+7.14%)
Nov 20, 2020 29.20 30.52 29.20 30.40 107,300 +1.66(+5.78%)
Nov 19, 2020 29.07 29.11 27.34 28.74 129,984 -1.29(-4.30%)
Nov 18, 2020 30.17 30.49 29.29 30.03 150,318 +0.56(+1.90%)
Nov 17, 2020 29.00 29.47 27.90 29.47 79,750 +1.00(+3.51%)
Nov 16, 2020 27.91 29.52 27.51 28.47 93,226 +1.67(+6.23%)
Nov 13, 2020 26.29 27.32 26.16 26.80 68,900 +0.80(+3.08%)
Nov 12, 2020 24.43 26.10 23.96 26.00 105,147 +2.36(+9.98%)
Nov 11, 2020 24.76 25.00 23.56 23.64 30,750 -1.04(-4.21%)
Nov 10, 2020 24.16 25.10 24.10 24.68 46,131 +0.68(+2.83%)
Nov 09, 2020 23.34 25.28 22.56 24.00 91,495 +1.56(+6.95%)
Nov 06, 2020 23.72 23.72 22.35 22.44 130,400 +2.02(+9.89%)
Nov 05, 2020 19.51 20.79 19.51 20.42 55,658 +1.08(+5.58%)
Nov 04, 2020 19.14 19.50 18.95 19.34 16,163 +0.40(+2.11%)
Nov 03, 2020 18.90 19.45 18.89 18.94 16,332 +0.19(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.