Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29760	30240	28800	29760	0	+72.00(+0.24%)
Nov 27, 2019	28320	29755	28320	29688	1	+408.00(+1.39%)
Nov 26, 2019	29760	29760	27840	29280	0	+1320.00(+4.72%)
Nov 25, 2019	27902	30144	27902	27960	1	-700.80(-2.45%)
Nov 22, 2019	28800	30653	28320	28661	2	-619.20(-2.11%)
Nov 21, 2019	30720	30720	28800	29280	2	-840.00(-2.79%)
Nov 20, 2019	30254	31680	29760	30120	1	-566.40(-1.85%)
Nov 19, 2019	30720	31680	29280	30686	1	-76.80(-0.25%)
Nov 18, 2019	31200	32640	29947	30763	1	-768.00(-2.44%)
Nov 15, 2019	31200	33120	31200	31531	1	+331.20(+1.06%)
Nov 14, 2019	31680	33595	31200	31200	3	-1972.80(-5.95%)
Nov 13, 2019	31200	35520	31200	33173	4	-3787.20(-10.25%)
Nov 12, 2019	32640	38880	31200	36960	9	+4310.40(+13.20%)
Nov 11, 2019	31680	33821	31397	32650	2	+9.60(+0.03%)
Nov 08, 2019	34080	34910	31680	32640	3	-480.00(-1.45%)
Nov 07, 2019	34560	35040	33120	33120	0	-1459.20(-4.22%)
Nov 06, 2019	35520	35520	33600	34579	1	+494.40(+1.45%)
Nov 05, 2019	34560	36173	33614	34085	3	-2683.20(-7.30%)
Nov 04, 2019	37445	38683	36480	36768	0	+48.00(+0.13%)
Nov 01, 2019	35995	38362	35040	36720	1	+2222.40(+6.44%)
Oct 31, 2019	31459	34560	31200	34498	1	+3038.40(+9.66%)
Oct 30, 2019	33600	33912	31200	31459	5	-2044.80(-6.10%)
Oct 29, 2019	36000	36912	33504	33504	2	-1780.80(-5.05%)
Oct 28, 2019	34080	37690	34080	35285	3	-1670.40(-4.52%)
Oct 25, 2019	37589	38400	36480	36955	0	+417.60(+1.14%)
Oct 24, 2019	37824	37824	36538	36538	0	+537.60(+1.49%)
Oct 23, 2019	36960	38400	35520	36000	3	-969.60(-2.62%)
Oct 22, 2019	37440	37920	34656	36970	1	-950.40(-2.51%)
Oct 21, 2019	39840	39840	36960	37920	1	-2164.80(-5.40%)
Oct 18, 2019	38880	40085	36965	40085	1	+830.40(+2.12%)
Oct 17, 2019	40320	42038	38779	39254	0	-105.60(-0.27%)
Oct 16, 2019	38928	42235	38400	39360	0	+0.00(+0.00%)
Oct 15, 2019	39360	41280	37920	39360	1	-192.00(-0.49%)
Oct 14, 2019	38880	39552	37920	39552	3	-830.40(-2.06%)
Oct 11, 2019	38880	42096	38496	40382	1	+1502.40(+3.86%)
Oct 10, 2019	38400	39355	36485	38880	4	+480.00(+1.25%)
Oct 09, 2019	40800	41952	38400	38400	2	-2400.00(-5.88%)
Oct 08, 2019	42240	42240	40800	40800	1	-1920.00(-4.49%)
Oct 07, 2019	43200	45120	41760	42720	1	-1430.40(-3.24%)
Oct 04, 2019	44880	45600	43426	44150	0	-124.80(-0.28%)
Oct 03, 2019	42720	44582	42720	44275	2	+2515.20(+6.02%)
Oct 02, 2019	48000	48000	41760	41760	5	-6220.80(-12.97%)
Oct 01, 2019	48480	48480	46757	47981	0	-499.20(-1.03%)
Sep 30, 2019	49440	49440	48000	48480	0	-480.00(-0.98%)
Sep 27, 2019	49920	52320	48960	48960	1	-960.00(-1.92%)
Sep 26, 2019	51360	51360	48000	49920	1	+2611.20(+5.52%)
Sep 25, 2019	46080	48000	46080	47309	0	-523.20(-1.09%)
Sep 24, 2019	46560	48000	46560	47832	0	-168.00(-0.35%)
Sep 23, 2019	47760	48480	47059	48000	2	+96.00(+0.20%)
Sep 20, 2019	46262	48000	46262	47904	1	+1824.00(+3.96%)
Sep 19, 2019	44160	47899	44160	46080	2	+1920.00(+4.35%)
Sep 18, 2019	43200	47520	43200	44160	2	+0.00(+0.00%)
Sep 17, 2019	47520	50400	43680	44160	2	-480.00(-1.08%)
Sep 16, 2019	44640	47520	41760	44640	7	+2880.00(+6.90%)
Sep 13, 2019	45600	48480	41280	41760	10	-3816.00(-8.37%)
Sep 12, 2019	48960	49440	44160	45576	6	-2904.00(-5.99%)
Sep 11, 2019	49440	50400	45600	48480	11	-480.00(-0.98%)
Sep 10, 2019	52320	52320	47040	48960	5	-3840.00(-7.27%)
Sep 09, 2019	54720	54720	50400	52800	2	-960.00(-1.79%)
Sep 06, 2019	54720	55200	53280	53760	0	-480.00(-0.88%)
Sep 05, 2019	54240	55200	51365	54240	2	+1920.00(+3.67%)
Sep 04, 2019	55680	56160	50400	52320	1	-2880.00(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.