Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.22	33.78	32.62	33.74	594,284	+0.54(+1.61%)
Nov 29, 2022	32.99	33.27	32.81	33.21	278,366	+0.22(+0.67%)
Nov 28, 2022	33.35	33.58	32.80	32.99	324,537	-0.54(-1.60%)
Nov 25, 2022	33.47	33.83	33.43	33.52	201,645	+0.22(+0.66%)
Nov 23, 2022	33.63	33.78	33.29	33.30	217,793	-0.44(-1.30%)
Nov 22, 2022	33.69	33.99	33.42	33.74	253,438	+0.13(+0.40%)
Nov 21, 2022	32.89	33.72	32.89	33.61	402,726	+0.84(+2.57%)
Nov 18, 2022	33.23	33.28	32.73	32.77	427,368	+0.03(+0.09%)
Nov 17, 2022	33.02	33.26	32.47	32.74	461,598	-0.62(-1.86%)
Nov 16, 2022	33.95	34.03	33.17	33.36	356,981	-0.57(-1.68%)
Nov 15, 2022	34.36	34.76	33.60	33.93	496,688	-0.09(-0.25%)
Nov 14, 2022	35.73	35.92	34.01	34.02	917,933	-2.23(-6.16%)
Nov 11, 2022	37.03	37.22	36.19	36.25	289,363	-0.83(-2.23%)
Nov 10, 2022	36.37	37.17	36.30	37.08	349,502	+1.58(+4.44%)
Nov 09, 2022	35.93	36.24	35.46	35.50	288,557	-0.68(-1.89%)
Nov 08, 2022	36.04	36.53	35.83	36.18	235,728	+0.01(+0.03%)
Nov 07, 2022	36.37	36.75	36.03	36.17	290,102	-0.11(-0.31%)
Nov 04, 2022	35.74	36.35	35.66	36.29	239,252	+0.75(+2.11%)
Nov 03, 2022	35.44	35.61	34.95	35.54	331,680	-0.22(-0.61%)
Nov 02, 2022	36.40	36.87	35.74	35.75	284,341	-0.90(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.