Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.622	9.717	9.338	9.491	2,647,103	+0.20(+2.12%)
Nov 29, 2011	9.403	9.469	9.279	9.294	442,420	-0.13(-1.39%)
Nov 28, 2011	9.418	9.425	9.228	9.425	629,554	+0.29(+3.19%)
Nov 25, 2011	9.009	9.163	9.009	9.133	218,740	+0.09(+1.05%)
Nov 23, 2011	9.228	9.367	9.031	9.039	662,200	-0.28(-3.05%)
Nov 22, 2011	9.250	9.381	9.141	9.323	558,103	+0.05(+0.55%)
Nov 21, 2011	9.403	9.484	9.206	9.272	607,536	-0.29(-3.05%)
Nov 18, 2011	9.622	9.637	9.498	9.564	957,736	+0.01(+0.15%)
Nov 17, 2011	9.644	9.783	9.513	9.549	667,787	-0.15(-1.50%)
Nov 16, 2011	9.695	9.965	9.608	9.695	702,197	-0.11(-1.12%)
Nov 15, 2011	9.644	9.885	9.484	9.805	576,888	+0.10(+1.05%)
Nov 14, 2011	9.987	10.07	9.681	9.702	674,368	-0.38(-3.76%)
Nov 11, 2011	9.907	10.15	9.770	10.08	710,069	+0.27(+2.75%)
Nov 10, 2011	9.790	9.899	9.651	9.812	691,210	+0.18(+1.89%)
Nov 09, 2011	9.972	10.06	9.622	9.629	728,253	-0.61(-5.92%)
Nov 08, 2011	10.13	10.26	9.972	10.23	537,583	+0.15(+1.52%)
Nov 07, 2011	9.987	10.15	9.907	10.08	593,467	+0.08(+0.80%)
Nov 04, 2011	9.994	10.10	9.856	10.00	524,189	-0.12(-1.15%)
Nov 03, 2011	10.00	10.19	9.805	10.12	966,268	+0.26(+2.59%)
Nov 02, 2011	9.761	9.885	9.622	9.863	1,362,352	+0.26(+2.66%)
Nov 01, 2011	9.637	9.888	9.469	9.608	2,340,615	-0.35(-3.52%)
Oct 31, 2011	10.07	10.15	9.914	9.958	1,191,411	-0.23(-2.22%)
Oct 28, 2011	10.10	10.28	10.01	10.18	860,164	+0.06(+0.58%)
Oct 27, 2011	10.05	10.14	9.812	10.13	2,743,674	+0.46(+4.75%)
Oct 26, 2011	9.586	9.688	9.484	9.666	1,233,428	+0.22(+2.32%)
Oct 25, 2011	9.549	9.600	9.228	9.447	1,570,950	-0.02(-0.23%)
Oct 24, 2011	9.440	9.535	9.301	9.469	1,427,145	-0.02(-0.23%)
Oct 21, 2011	9.527	9.586	9.323	9.491	1,837,138	+0.07(+0.77%)
Oct 20, 2011	9.972	9.972	9.075	9.418	2,127,645	-0.58(-5.77%)
Oct 19, 2011	10.10	10.18	9.921	9.994	777,475	-0.14(-1.37%)
Oct 18, 2011	9.761	10.19	9.629	10.13	805,424	+0.43(+4.44%)
Oct 17, 2011	9.877	9.950	9.659	9.702	825,860	-0.27(-2.71%)
Oct 14, 2011	9.943	10.10	9.688	9.972	746,238	+0.15(+1.56%)
Oct 13, 2011	9.950	9.950	9.651	9.819	766,687	-0.23(-2.25%)
Oct 12, 2011	9.907	10.17	9.885	10.05	841,330	+0.22(+2.23%)
Oct 11, 2011	9.856	9.943	9.710	9.826	679,040	-0.04(-0.44%)
Oct 10, 2011	9.732	9.899	9.608	9.870	839,635	+0.34(+3.60%)
Oct 07, 2011	9.863	9.870	9.520	9.527	934,619	-0.32(-3.26%)
Oct 06, 2011	9.520	9.863	9.272	9.848	1,480,077	+0.41(+4.33%)
Oct 05, 2011	9.272	9.447	9.090	9.440	1,588,640	+0.19(+2.05%)
Oct 04, 2011	8.938	9.446	8.822	9.250	1,609,115	+0.19(+2.08%)
Oct 03, 2011	9.156	9.867	8.967	9.061	1,777,348	-0.19(-2.04%)
Sep 30, 2011	9.664	9.845	9.214	9.250	1,763,442	-0.55(-5.63%)
Sep 29, 2011	9.838	9.867	9.548	9.802	1,053,404	+0.20(+2.04%)
Sep 28, 2011	10.07	10.13	9.584	9.606	667,898	-0.42(-4.20%)
Sep 27, 2011	10.08	10.19	9.940	10.03	930,656	+0.15(+1.54%)
Sep 26, 2011	9.548	9.882	9.388	9.875	872,927	+0.35(+3.66%)
Sep 23, 2011	9.461	9.562	9.352	9.526	857,069	+0.01(+0.15%)
Sep 22, 2011	9.628	9.766	9.330	9.511	1,657,183	-0.47(-4.73%)
Sep 21, 2011	10.43	10.49	9.983	9.983	1,063,231	-0.41(-3.98%)
Sep 20, 2011	10.58	10.72	10.40	10.40	496,039	-0.16(-1.51%)
Sep 19, 2011	10.64	10.68	10.41	10.56	603,618	-0.33(-3.00%)
Sep 16, 2011	10.91	11.00	10.66	10.88	1,144,965	-0.04(-0.33%)
Sep 15, 2011	10.88	10.93	10.64	10.92	515,826	+0.14(+1.28%)
Sep 14, 2011	10.74	10.87	10.53	10.78	718,440	+0.10(+0.95%)
Sep 13, 2011	10.50	10.70	10.45	10.68	714,184	+0.23(+2.15%)
Sep 12, 2011	10.06	10.47	10.03	10.46	721,905	+0.24(+2.35%)
Sep 09, 2011	10.40	10.56	10.16	10.22	736,274	-0.30(-2.83%)
Sep 08, 2011	10.67	10.77	10.47	10.51	661,361	-0.28(-2.56%)
Sep 07, 2011	10.35	10.84	10.24	10.79	1,446,637	+0.66(+6.52%)
Sep 06, 2011	9.802	10.19	9.758	10.13	712,181	+0.02(+0.21%)
Sep 02, 2011	10.28	10.41	10.09	10.11	941,991	-0.41(-3.87%)
Sep 01, 2011	10.91	11.03	10.50	10.51	906,706	-0.40(-3.66%)
Aug 31, 2011	10.84	10.96	10.69	10.91	992,800	+0.15(+1.35%)
Aug 30, 2011	10.90	11.06	10.65	10.77	834,724	-0.20(-1.79%)
Aug 29, 2011	10.62	10.99	10.54	10.96	916,282	+0.42(+3.99%)
Aug 26, 2011	10.40	10.67	10.27	10.54	1,014,670	+0.04(+0.35%)
Aug 25, 2011	10.91	11.12	10.38	10.51	667,723	-0.31(-2.89%)
Aug 24, 2011	10.50	10.88	10.41	10.82	820,443	+0.29(+2.76%)
Aug 23, 2011	10.25	10.54	10.10	10.53	1,221,966	+0.36(+3.50%)
Aug 22, 2011	10.32	10.49	10.03	10.17	733,339	+0.12(+1.16%)
Aug 19, 2011	10.03	10.43	9.969	10.06	583,405	-0.15(-1.49%)
Aug 18, 2011	10.52	10.56	10.15	10.21	848,914	-0.65(-5.95%)
Aug 17, 2011	10.90	10.93	10.74	10.85	495,349	+0.04(+0.34%)
Aug 16, 2011	10.81	10.92	10.68	10.82	818,700	-0.12(-1.13%)
Aug 15, 2011	10.93	11.07	10.85	10.94	1,290,311	+0.12(+1.14%)
Aug 12, 2011	11.01	11.09	10.70	10.82	1,103,942	-0.08(-0.73%)
Aug 11, 2011	10.46	10.99	10.27	10.90	2,191,273	+0.54(+5.19%)
Aug 10, 2011	10.62	10.70	10.32	10.36	2,594,158	-0.53(-4.87%)
Aug 09, 2011	10.63	11.02	10.36	10.89	3,344,273	+0.59(+5.71%)
Aug 08, 2011	11.23	11.37	10.29	10.30	2,559,573	-1.23(-10.64%)
Aug 05, 2011	11.82	11.90	11.39	11.53	1,624,681	-0.17(-1.49%)
Aug 04, 2011	12.07	12.26	11.70	11.70	1,682,049	-0.57(-4.67%)
Aug 03, 2011	12.08	12.30	11.85	12.28	931,312	+0.21(+1.75%)
Aug 02, 2011	12.23	12.38	12.07	12.07	778,740	-0.25(-2.01%)
Aug 01, 2011	12.41	12.52	12.20	12.31	787,692	+0.04(+0.30%)
Jul 29, 2011	12.05	12.35	12.00	12.28	641,965	+0.12(+1.02%)
Jul 28, 2011	12.33	12.45	12.12	12.15	524,185	-0.17(-1.41%)
Jul 27, 2011	12.39	12.47	12.31	12.33	970,207	-0.10(-0.82%)
Jul 26, 2011	12.48	12.51	12.39	12.43	556,818	-0.07(-0.58%)
Jul 25, 2011	12.42	12.59	12.34	12.50	708,547	-0.06(-0.46%)
Jul 22, 2011	12.58	12.62	12.48	12.56	481,296	-0.09(-0.75%)
Jul 21, 2011	12.45	12.67	12.41	12.66	1,318,471	+0.22(+1.75%)
Jul 20, 2011	12.47	12.58	12.41	12.44	499,817	-0.01(-0.06%)
Jul 19, 2011	12.41	12.47	12.29	12.44	861,033	+0.07(+0.59%)
Jul 18, 2011	12.40	12.47	12.29	12.37	1,020,318	-0.03(-0.23%)
Jul 15, 2011	12.37	12.52	12.34	12.40	784,125	+0.09(+0.77%)
Jul 14, 2011	12.34	12.48	12.21	12.31	1,340,360	+0.19(+1.56%)
Jul 13, 2011	11.96	12.26	11.91	12.12	1,109,132	+0.23(+1.89%)
Jul 12, 2011	11.91	12.08	11.83	11.89	786,677	-0.04(-0.36%)
Jul 11, 2011	12.10	12.15	11.91	11.94	1,009,455	-0.24(-1.97%)
Jul 08, 2011	12.12	12.23	12.10	12.18	557,475	-0.10(-0.83%)
Jul 07, 2011	12.28	12.34	12.21	12.28	490,549	+0.10(+0.83%)
Jul 06, 2011	11.94	12.28	11.83	12.18	815,103	+0.23(+1.88%)
Jul 05, 2011	12.07	12.11	11.90	11.95	718,916	-0.13(-1.05%)
Jul 01, 2011	11.89	12.15	11.87	12.08	615,644	+0.19(+1.61%)
Jun 30, 2011	12.04	12.04	11.87	11.89	694,865	-0.15(-1.26%)
Jun 29, 2011	11.75	12.04	11.63	12.04	1,337,240	+0.37(+3.16%)
Jun 28, 2011	11.37	11.72	11.33	11.67	1,418,357	+0.40(+3.53%)
Jun 27, 2011	11.27	11.31	11.16	11.27	734,001	+0.06(+0.52%)
Jun 24, 2011	11.42	11.42	11.14	11.21	888,161	+0.00(+0.00%)
Jun 23, 2011	11.37	11.39	11.16	11.21	990,801	-0.26(-2.27%)
Jun 22, 2011	11.50	11.63	11.47	11.47	1,187,343	-0.09(-0.81%)
Jun 21, 2011	11.66	11.70	11.55	11.57	819,040	-0.01(-0.13%)
Jun 20, 2011	11.60	11.60	11.51	11.58	563,382	+0.04(+0.31%)
Jun 17, 2011	11.49	11.56	11.37	11.55	1,277,729	+0.13(+1.14%)
Jun 16, 2011	11.11	11.44	11.11	11.42	555,616	+0.21(+1.87%)
Jun 15, 2011	11.23	11.31	11.16	11.21	570,454	-0.11(-0.96%)
Jun 14, 2011	11.28	11.39	11.23	11.31	733,773	+0.12(+1.10%)
Jun 13, 2011	11.16	11.30	11.01	11.19	994,927	+0.02(+0.19%)
Jun 10, 2011	11.02	11.19	10.99	11.17	1,086,547	+0.09(+0.85%)
Jun 09, 2011	10.92	11.10	10.84	11.08	1,065,744	+0.22(+2.00%)
Jun 08, 2011	10.83	10.97	10.82	10.86	664,796	+0.02(+0.20%)
Jun 07, 2011	10.95	10.95	10.83	10.84	550,781	-0.01(-0.13%)
Jun 06, 2011	10.95	11.00	10.84	10.85	729,923	-0.17(-1.57%)
Jun 03, 2011	11.10	11.23	11.02	11.03	586,193	-0.12(-1.10%)
May 24, 2011	11.10	11.21	11.03	11.15	814,887	+0.09(+0.85%)
May 23, 2011	11.13	11.22	11.05	11.05	692,612	-0.20(-1.80%)
May 20, 2011	11.26	11.34	11.16	11.26	856,347	-0.06(-0.51%)
May 19, 2011	11.38	11.46	11.24	11.31	819,072	+0.01(+0.13%)
May 18, 2011	11.29	11.36	11.20	11.30	1,419,378	+0.07(+0.58%)
May 17, 2011	11.05	11.28	11.04	11.23	952,970	+0.17(+1.50%)
May 16, 2011	11.03	11.13	11.00	11.07	660,273	+0.02(+0.20%)
May 13, 2011	11.14	11.26	11.00	11.05	1,144,990	-0.08(-0.72%)
May 12, 2011	11.09	11.16	11.00	11.13	1,296,362	+0.01(+0.07%)
May 11, 2011	11.08	11.18	11.06	11.12	1,038,487	-0.01(-0.07%)
May 10, 2011	11.18	11.29	11.08	11.13	1,801,319	-0.01(-0.13%)
May 09, 2011	11.18	11.21	11.09	11.14	744,879	-0.01(-0.13%)
May 06, 2011	11.35	11.50	11.11	11.16	713,141	-0.07(-0.64%)
May 05, 2011	11.38	11.47	11.20	11.23	1,343,688	-0.21(-1.83%)
May 04, 2011	11.60	11.60	11.44	11.44	885,641	-0.17(-1.43%)
May 03, 2011	11.57	11.65	11.50	11.60	760,937	+0.01(+0.12%)
May 02, 2011	11.59	11.81	11.56	11.59	960,069	-0.05(-0.43%)
Apr 29, 2011	11.58	11.66	11.46	11.64	632,745	+0.06(+0.50%)
Apr 28, 2011	11.54	11.63	11.46	11.58	892,826	+0.01(+0.06%)
Apr 27, 2011	11.62	11.62	11.54	11.57	883,067	-0.04(-0.37%)
Apr 26, 2011	11.38	11.63	11.36	11.62	1,551,269	+0.27(+2.36%)
Apr 25, 2011	11.34	11.47	11.29	11.35	868,810	-0.04(-0.38%)
Apr 21, 2011	11.55	11.55	11.34	11.39	1,400,555	-0.13(-1.16%)
Apr 20, 2011	11.56	11.57	11.41	11.53	1,555,254	+0.13(+1.18%)
Apr 19, 2011	11.25	11.52	11.25	11.39	1,286,317	+0.17(+1.55%)
Apr 18, 2011	11.47	11.50	11.21	11.22	1,883,975	-0.37(-3.18%)
Apr 15, 2011	11.39	11.78	11.23	11.59	2,581,422	+0.28(+2.43%)
Apr 14, 2011	11.84	11.86	11.16	11.31	3,085,936	-0.69(-5.73%)
Apr 13, 2011	12.31	12.45	11.99	12.00	1,149,707	-0.19(-1.54%)
Apr 12, 2011	12.12	12.22	12.11	12.19	603,535	+0.03(+0.24%)
Apr 11, 2011	12.31	12.41	12.16	12.16	622,035	-0.18(-1.46%)
Apr 08, 2011	12.56	12.57	12.34	12.34	261,292	-0.18(-1.44%)
Apr 07, 2011	12.57	12.64	12.44	12.52	755,793	-0.07(-0.52%)
Apr 06, 2011	12.59	12.67	12.52	12.59	537,490	+0.06(+0.46%)
Apr 05, 2011	12.39	12.57	12.39	12.53	752,701	+0.10(+0.81%)
Apr 04, 2011	12.49	12.49	12.39	12.43	557,198	-0.06(-0.52%)
Apr 01, 2011	12.58	12.59	12.38	12.49	982,474	-0.01(-0.06%)
Mar 31, 2011	12.41	12.58	12.30	12.50	584,932	+0.09(+0.70%)
Mar 30, 2011	12.41	12.49	12.31	12.41	233,680	+0.08(+0.61%)
Mar 29, 2011	12.14	12.36	12.14	12.34	499,020	+0.13(+1.09%)
Mar 28, 2011	12.34	12.36	12.20	12.21	624,379	-0.06(-0.53%)
Mar 25, 2011	12.24	12.49	12.21	12.27	712,152	+0.04(+0.30%)
Mar 24, 2011	12.23	12.24	12.04	12.23	427,708	+0.06(+0.47%)
Mar 23, 2011	12.26	12.28	12.06	12.18	321,165	-0.12(-0.94%)
Mar 22, 2011	12.40	12.52	12.29	12.29	303,524	-0.12(-0.93%)
Mar 21, 2011	12.46	12.50	12.34	12.41	505,938	+0.12(+1.00%)
Mar 18, 2011	12.22	12.34	12.15	12.28	1,027,084	+0.13(+1.07%)
Mar 17, 2011	12.26	12.26	12.05	12.15	567,513	+0.05(+0.42%)
Mar 16, 2011	12.33	12.37	12.10	12.10	950,701	-0.21(-1.70%)
Mar 15, 2011	12.14	12.44	12.06	12.31	695,299	-0.04(-0.35%)
Mar 14, 2011	12.39	12.45	12.33	12.36	372,638	-0.15(-1.21%)
Mar 11, 2011	12.44	12.56	12.41	12.51	383,980	+0.07(+0.58%)
Mar 10, 2011	12.49	12.57	12.41	12.44	656,080	-0.21(-1.65%)
Mar 09, 2011	12.66	12.76	12.59	12.65	349,003	-0.06(-0.45%)
Mar 08, 2011	12.46	12.76	12.44	12.70	457,512	+0.28(+2.26%)
Mar 07, 2011	12.62	12.67	12.36	12.42	676,910	-0.12(-0.92%)
Mar 04, 2011	12.76	12.80	12.52	12.54	660,270	-0.28(-2.19%)
Mar 03, 2011	12.71	12.88	12.71	12.82	487,598	+0.19(+1.54%)
Mar 02, 2011	12.68	12.75	12.57	12.62	377,011	-0.06(-0.51%)
Mar 01, 2011	12.88	12.91	12.68	12.69	523,045	-0.12(-0.96%)
Feb 28, 2011	12.91	13.00	12.76	12.81	560,849	-0.06(-0.50%)
Feb 25, 2011	12.67	12.89	12.52	12.88	712,807	+0.22(+1.77%)
Feb 24, 2011	12.83	12.92	12.55	12.65	736,125	-0.12(-0.96%)
Feb 23, 2011	13.03	13.15	12.77	12.77	752,842	-0.25(-1.88%)
Feb 22, 2011	13.07	13.21	13.00	13.02	1,137,183	-0.18(-1.38%)
Feb 18, 2011	13.34	13.36	13.11	13.20	859,572	-0.15(-1.09%)
Feb 17, 2011	13.27	13.36	13.19	13.35	513,282	+0.08(+0.62%)
Feb 16, 2011	13.22	13.28	13.11	13.27	508,283	+0.07(+0.55%)
Feb 15, 2011	13.11	13.29	13.10	13.19	563,356	+0.04(+0.33%)
Feb 14, 2011	13.03	13.16	12.92	13.15	591,743	+0.12(+0.88%)
Feb 11, 2011	12.78	13.05	12.78	13.03	599,609	+0.19(+1.52%)
Feb 10, 2011	12.58	12.84	12.58	12.84	583,077	+0.19(+1.48%)
Feb 09, 2011	12.81	12.88	12.59	12.65	774,560	-0.25(-1.96%)
Feb 08, 2011	12.77	12.91	12.60	12.90	906,847	+0.14(+1.07%)
Feb 07, 2011	12.66	12.78	12.61	12.77	510,770	+0.12(+0.91%)
Feb 04, 2011	12.61	12.67	12.49	12.65	666,356	+0.04(+0.34%)
Feb 03, 2011	12.37	12.61	12.29	12.61	915,418	+0.19(+1.51%)
Feb 02, 2011	12.51	12.62	12.39	12.42	784,325	-0.16(-1.26%)
Feb 01, 2011	12.58	12.70	12.48	12.58	780,074	+0.12(+0.93%)
Jan 31, 2011	12.43	12.49	12.30	12.46	732,322	+0.10(+0.82%)
Jan 28, 2011	12.54	12.55	12.29	12.36	841,715	-0.20(-1.61%)
Jan 27, 2011	12.41	12.57	12.37	12.57	556,398	+0.18(+1.49%)
Jan 26, 2011	12.60	12.61	12.31	12.38	663,060	-0.17(-1.38%)
Jan 25, 2011	12.49	12.56	12.34	12.55	778,699	+0.08(+0.64%)
Jan 24, 2011	12.47	12.75	12.46	12.48	1,026,066	+0.02(+0.14%)
Jan 21, 2011	12.53	12.55	12.36	12.46	647,047	+0.00(+0.00%)
Jan 20, 2011	12.46	12.64	12.42	12.46	842,876	-0.08(-0.63%)
Jan 19, 2011	12.88	12.88	12.54	12.54	1,269,815	-0.36(-2.80%)
Jan 18, 2011	12.85	12.93	12.67	12.90	1,641,229	+0.07(+0.56%)
Jan 14, 2011	12.48	12.83	12.48	12.83	1,003,610	+0.29(+2.30%)
Jan 13, 2011	12.59	12.64	12.40	12.54	946,214	-0.09(-0.69%)
Jan 12, 2011	12.58	12.73	12.52	12.62	749,717	+0.09(+0.69%)
Jan 11, 2011	12.44	12.54	12.35	12.54	808,008	+0.14(+1.10%)
Jan 10, 2011	12.28	12.48	12.15	12.40	1,149,717	+0.11(+0.88%)
Jan 07, 2011	12.19	12.38	12.08	12.29	1,306,616	+0.09(+0.71%)
Jan 06, 2011	12.23	12.26	12.12	12.21	942,714	+0.01(+0.06%)
Jan 05, 2011	11.98	12.23	11.98	12.20	933,519	+0.17(+1.38%)
Jan 04, 2011	12.23	12.27	11.89	12.03	971,244	-0.15(-1.24%)
Jan 03, 2011	12.28	12.36	12.16	12.18	862,443	-0.01(-0.12%)
Dec 31, 2010	12.27	12.31	12.18	12.20	674,121	-0.06(-0.47%)
Dec 30, 2010	12.04	12.35	12.04	12.26	821,543	+0.19(+1.55%)
Dec 29, 2010	12.00	12.10	11.93	12.07	568,345	+0.07(+0.60%)
Dec 28, 2010	12.03	12.11	11.97	12.00	642,837	-0.04(-0.36%)
Dec 27, 2010	11.95	12.05	11.90	12.04	406,848	+0.06(+0.48%)
Dec 23, 2010	12.01	12.07	11.92	11.98	1,063,960	-0.01(-0.12%)
Dec 22, 2010	11.57	12.18	11.57	12.00	1,698,098	+0.43(+3.73%)
Dec 21, 2010	11.20	11.61	11.18	11.57	1,266,614	+0.43(+3.87%)
Dec 20, 2010	11.15	11.20	11.11	11.13	554,948	+0.00(+0.00%)
Dec 17, 2010	11.16	11.21	11.07	11.13	950,213	+0.00(+0.00%)
Dec 16, 2010	11.08	11.29	11.06	11.13	949,457	+0.07(+0.65%)
Dec 15, 2010	11.14	11.23	11.06	11.06	1,262,283	-0.10(-0.90%)
Dec 14, 2010	11.18	11.34	11.15	11.16	805,032	-0.04(-0.32%)
Dec 13, 2010	11.34	11.34	11.19	11.20	543,260	-0.12(-1.08%)
Dec 10, 2010	11.34	11.37	11.27	11.32	1,042,413	-0.03(-0.25%)
Dec 09, 2010	11.08	11.36	11.05	11.35	1,403,350	+0.29(+2.60%)
Dec 08, 2010	10.93	11.11	10.91	11.06	881,093	+0.18(+1.65%)
Dec 07, 2010	11.00	11.05	10.88	10.88	971,630	+0.01(+0.07%)
Dec 06, 2010	10.91	10.91	10.76	10.88	1,247,418	-0.09(-0.79%)
Dec 03, 2010	10.93	11.00	10.81	10.96	1,386,318	-0.04(-0.39%)
Dec 02, 2010	10.78	11.04	10.75	11.01	1,061,951	+0.25(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.