Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.12	17.12	16.77	16.77	265,134	-0.34(-1.99%)
Nov 26, 2014	17.10	17.11	17.11	17.11	301,005	-0.02(-0.09%)
Nov 25, 2014	17.08	17.16	17.01	17.12	227,542	+0.04(+0.23%)
Nov 24, 2014	16.91	17.08	16.71	17.08	383,124	+0.22(+1.31%)
Nov 21, 2014	17.17	17.17	16.80	16.86	419,290	-0.15(-0.91%)
Nov 20, 2014	16.73	17.03	16.51	17.02	303,323	+0.16(+0.97%)
Nov 19, 2014	16.98	17.00	16.40	16.85	549,817	-0.15(-0.89%)
Nov 18, 2014	16.88	17.08	16.83	17.01	584,255	+0.14(+0.83%)
Nov 17, 2014	16.85	16.99	16.71	16.87	469,012	+0.00(+0.00%)
Nov 14, 2014	16.97	17.15	16.85	16.87	490,393	-0.10(-0.62%)
Nov 13, 2014	17.21	17.21	16.92	16.97	283,512	-0.19(-1.11%)
Nov 12, 2014	16.87	17.18	16.87	17.16	386,764	+0.20(+1.19%)
Nov 11, 2014	17.08	17.17	16.92	16.96	370,951	-0.13(-0.75%)
Nov 10, 2014	16.90	17.09	16.90	17.09	303,749	+0.19(+1.12%)
Nov 07, 2014	16.81	16.97	16.73	16.90	328,413	+0.02(+0.14%)
Nov 06, 2014	16.84	17.00	16.63	16.87	396,553	+0.05(+0.28%)
Nov 05, 2014	16.76	17.01	16.68	16.83	315,215	+0.16(+0.98%)
Nov 04, 2014	16.76	16.80	16.54	16.66	459,075	-0.10(-0.60%)
Nov 03, 2014	16.89	17.07	16.73	16.77	592,244	-0.15(-0.87%)
Oct 31, 2014	17.01	17.04	16.67	16.91	723,838	+0.24(+1.44%)
Oct 30, 2014	16.46	16.72	16.35	16.67	633,709	+0.14(+0.84%)
Oct 29, 2014	16.63	16.63	16.35	16.53	701,973	-0.08(-0.47%)
Oct 28, 2014	16.00	16.66	15.91	16.61	789,894	+0.66(+4.13%)
Oct 27, 2014	15.89	15.98	15.98	15.95	480,816	-0.02(-0.15%)
Oct 24, 2014	15.97	16.07	15.87	15.98	422,948	+0.01(+0.05%)
Oct 23, 2014	16.21	16.26	15.92	15.97	673,123	-0.02(-0.15%)
Oct 22, 2014	16.08	16.27	15.98	15.99	586,189	-0.10(-0.63%)
Oct 21, 2014	15.88	16.15	15.88	16.09	735,657	+0.29(+1.81%)
Oct 20, 2014	15.69	15.90	15.63	15.80	449,718	+0.03(+0.20%)
Oct 17, 2014	15.97	15.97	15.67	15.77	712,091	+0.02(+0.15%)
Oct 16, 2014	15.21	15.82	15.20	15.75	755,539	+0.29(+1.90%)
Oct 15, 2014	15.40	15.61	15.12	15.46	1,090,585	-0.24(-1.53%)
Oct 14, 2014	15.59	15.93	15.51	15.70	819,641	+0.24(+1.58%)
Oct 13, 2014	15.31	15.65	15.18	15.45	652,570	+0.17(+1.14%)
Oct 10, 2014	15.16	15.56	15.16	15.28	710,122	+0.04(+0.25%)
Oct 09, 2014	15.56	15.61	15.24	15.24	1,320,689	-0.39(-2.48%)
Oct 08, 2014	15.30	15.64	15.24	15.63	717,857	+0.29(+1.89%)
Oct 07, 2014	15.49	15.51	15.33	15.34	1,230,821	-0.22(-1.44%)
Oct 06, 2014	15.50	15.67	15.33	15.56	1,646,779	+0.07(+0.48%)
Oct 03, 2014	15.65	15.66	15.41	15.49	1,091,733	-0.01(-0.05%)
Oct 02, 2014	15.39	15.59	15.26	15.49	1,295,444	+0.11(+0.73%)
Oct 01, 2014	15.62	15.82	15.30	15.38	2,096,355	-0.28(-1.77%)
Sep 30, 2014	15.82	15.88	15.65	15.66	821,536	-0.18(-1.17%)
Sep 29, 2014	15.68	15.90	15.66	15.84	445,150	-0.02(-0.10%)
Sep 26, 2014	15.68	15.86	15.64	15.86	560,764	+0.20(+1.28%)
Sep 25, 2014	15.88	15.92	15.60	15.66	537,103	-0.27(-1.69%)
Sep 24, 2014	15.88	15.98	15.74	15.93	637,897	+0.09(+0.58%)
Sep 23, 2014	16.04	16.14	15.83	15.84	734,197	-0.25(-1.53%)
Sep 22, 2014	16.16	16.28	16.06	16.08	742,107	-0.13(-0.78%)
Sep 19, 2014	16.44	16.51	16.16	16.21	2,559,204	-0.23(-1.38%)
Sep 18, 2014	16.38	16.50	16.28	16.44	625,808	+0.12(+0.71%)
Sep 17, 2014	16.37	16.60	16.27	16.32	1,005,865	-0.04(-0.23%)
Sep 16, 2014	16.44	16.59	16.29	16.36	680,395	-0.09(-0.54%)
Sep 15, 2014	16.68	16.68	16.36	16.45	456,881	-0.19(-1.16%)
Sep 12, 2014	16.71	16.82	16.47	16.64	500,149	-0.05(-0.28%)
Sep 11, 2014	16.54	16.83	16.39	16.69	571,303	+0.07(+0.44%)
Sep 10, 2014	16.24	16.62	16.11	16.61	1,032,207	+0.20(+1.22%)
Sep 09, 2014	16.70	16.70	16.40	16.41	665,078	-0.35(-2.11%)
Sep 08, 2014	16.74	16.87	16.64	16.77	508,894	-0.03(-0.18%)
Sep 05, 2014	16.58	16.81	16.49	16.80	361,575	+0.15(+0.92%)
Sep 04, 2014	16.75	16.83	16.61	16.64	283,088	-0.08(-0.46%)
Sep 03, 2014	16.96	17.08	16.69	16.72	447,160	-0.19(-1.14%)
Sep 02, 2014	16.81	17.02	16.73	16.91	743,100	+0.18(+1.10%)
Aug 29, 2014	16.61	16.73	16.73	16.73	337,513	+0.14(+0.86%)
Aug 28, 2014	16.58	16.68	16.45	16.59	291,638	-0.05(-0.30%)
Aug 27, 2014	16.79	16.79	16.63	16.64	328,741	-0.18(-1.08%)
Aug 26, 2014	16.70	16.87	16.70	16.82	402,999	+0.10(+0.62%)
Aug 25, 2014	16.65	16.73	16.54	16.71	460,531	+0.12(+0.69%)
Aug 22, 2014	16.54	18.02	16.43	16.60	463,122	-0.01(-0.05%)
Aug 21, 2014	16.38	16.66	16.28	16.61	330,721	+0.20(+1.22%)
Aug 20, 2014	16.40	16.46	16.25	16.41	583,251	-0.05(-0.33%)
Aug 19, 2014	16.38	16.51	16.31	16.46	305,295	+0.04(+0.23%)
Aug 18, 2014	16.28	16.43	16.24	16.42	363,197	+0.32(+1.96%)
Aug 15, 2014	16.46	16.46	15.93	16.11	623,446	-0.21(-1.30%)
Aug 14, 2014	16.26	16.38	16.22	16.32	307,234	+0.07(+0.40%)
Aug 13, 2014	16.16	16.28	16.10	16.25	315,382	+0.11(+0.67%)
Aug 12, 2014	16.27	16.37	16.04	16.14	440,598	-0.16(-0.99%)
Aug 11, 2014	16.32	16.43	16.16	16.31	385,420	+0.12(+0.71%)
Aug 08, 2014	16.02	16.24	16.01	16.19	346,369	+0.16(+1.01%)
Aug 07, 2014	16.23	16.38	15.94	16.03	450,451	-0.12(-0.71%)
Aug 06, 2014	15.98	16.21	15.97	16.14	435,809	+0.13(+0.82%)
Aug 05, 2014	16.02	16.10	15.92	16.01	787,883	-0.04(-0.24%)
Aug 04, 2014	16.12	16.28	15.92	16.05	1,077,784	+0.14(+0.87%)
Aug 01, 2014	16.10	16.24	15.87	15.91	909,246	-0.21(-1.29%)
Jul 31, 2014	16.40	16.52	16.07	16.12	862,497	-0.43(-2.60%)
Jul 30, 2014	16.49	16.69	16.48	16.55	422,060	+0.14(+0.84%)
Jul 29, 2014	16.40	16.58	16.36	16.41	495,269	+0.02(+0.14%)
Jul 28, 2014	16.44	16.58	16.19	16.39	814,668	-0.02(-0.14%)
Jul 25, 2014	16.50	16.54	16.35	16.41	647,941	-0.21(-1.25%)
Jul 24, 2014	16.39	16.88	16.35	16.62	765,591	+0.18(+1.12%)
Jul 23, 2014	16.58	16.58	16.38	16.44	536,713	-0.11(-0.65%)
Jul 22, 2014	16.58	16.71	16.49	16.54	569,899	+0.02(+0.14%)
Jul 21, 2014	16.44	16.64	16.39	16.52	645,859	+0.00(+0.00%)
Jul 18, 2014	16.17	16.59	16.16	16.52	939,982	+0.33(+2.04%)
Jul 17, 2014	16.30	16.48	16.17	16.19	944,398	-0.22(-1.36%)
Jul 16, 2014	16.75	16.75	16.38	16.41	951,292	-0.19(-1.16%)
Jul 15, 2014	16.75	17.04	16.48	16.61	1,102,786	-0.08(-0.51%)
Jul 14, 2014	16.73	16.88	16.63	16.69	558,346	+0.09(+0.56%)
Jul 11, 2014	16.57	16.72	16.47	16.60	555,419	-0.04(-0.23%)
Jul 10, 2014	16.54	16.74	16.43	16.64	562,293	-0.14(-0.83%)
Jul 09, 2014	16.83	16.94	16.68	16.78	449,112	-0.02(-0.14%)
Jul 08, 2014	16.99	17.08	16.74	16.80	648,781	-0.25(-1.44%)
Jul 07, 2014	17.23	17.23	17.03	17.04	729,008	-0.20(-1.16%)
Jul 03, 2014	17.16	17.24	17.24	17.24	756,674	+0.18(+1.04%)
Jul 02, 2014	17.24	17.35	17.04	17.07	652,009	-0.25(-1.42%)
Jul 01, 2014	17.24	17.51	17.20	17.31	1,215,465	+0.15(+0.85%)
Jun 30, 2014	17.38	17.41	17.01	17.17	1,130,652	-0.21(-1.19%)
Jun 27, 2014	17.24	17.46	17.11	17.37	15,193,023	+0.02(+0.13%)
Jun 26, 2014	17.36	17.39	17.19	17.35	768,493	-0.02(-0.09%)
Jun 25, 2014	17.07	17.42	16.91	17.37	895,172	+0.25(+1.48%)
Jun 24, 2014	17.28	17.61	17.10	17.11	976,106	-0.22(-1.28%)
Jun 23, 2014	16.97	17.34	16.82	17.34	1,019,287	+0.38(+2.21%)
Jun 20, 2014	17.21	17.40	16.95	16.96	5,471,570	-0.17(-0.98%)
Jun 19, 2014	17.17	17.21	16.96	17.13	915,364	-0.05(-0.27%)
Jun 18, 2014	17.50	17.50	17.06	17.18	740,503	-0.30(-1.71%)
Jun 17, 2014	17.38	17.72	17.10	17.47	1,405,684	+0.05(+0.26%)
Jun 16, 2014	17.47	17.63	17.31	17.43	790,896	-0.09(-0.52%)
Jun 13, 2014	17.55	17.63	17.38	17.52	795,436	+0.00(+0.00%)
Jun 12, 2014	17.37	17.55	17.18	17.52	824,009	+0.15(+0.88%)
Jun 11, 2014	17.42	17.47	17.31	17.37	497,841	-0.12(-0.70%)
Jun 10, 2014	17.35	17.51	17.33	17.49	471,622	+0.22(+1.29%)
Jun 06, 2014	17.13	17.39	17.05	17.27	579,708	+0.12(+0.71%)
Jun 05, 2014	16.72	17.16	16.61	17.14	492,783	+0.47(+2.80%)
Jun 04, 2014	16.73	16.82	16.59	16.68	632,701	-0.08(-0.46%)
Jun 03, 2014	16.36	16.80	16.25	16.75	615,095	+0.28(+1.72%)
Jun 02, 2014	15.94	16.50	15.88	16.47	653,136	+0.53(+3.31%)
May 30, 2014	15.84	16.02	15.84	15.94	582,578	+0.06(+0.39%)
May 29, 2014	16.04	16.06	15.85	15.88	253,394	-0.11(-0.67%)
May 28, 2014	15.89	16.07	15.75	15.99	447,068	+0.05(+0.34%)
May 27, 2014	15.96	16.15	15.80	15.94	247,407	+0.05(+0.29%)
May 23, 2014	15.82	15.89	15.89	15.89	251,899	+0.07(+0.44%)
May 22, 2014	15.61	15.82	15.60	15.82	87,153	+0.24(+1.52%)
May 21, 2014	15.62	15.77	15.52	15.58	204,244	+0.02(+0.15%)
May 20, 2014	15.83	15.83	15.48	15.56	325,306	-0.28(-1.74%)
May 19, 2014	15.54	15.94	15.43	15.84	338,229	+0.24(+1.57%)
May 16, 2014	15.69	15.69	15.41	15.59	417,270	-0.11(-0.73%)
May 15, 2014	15.65	15.74	15.37	15.71	416,772	-0.01(-0.05%)
May 14, 2014	16.05	16.05	15.70	15.71	373,262	-0.38(-2.33%)
May 13, 2014	16.35	16.35	16.03	16.09	384,534	-0.24(-1.50%)
May 12, 2014	16.19	16.38	16.03	16.33	417,254	+0.23(+1.43%)
May 09, 2014	16.01	16.12	15.84	16.10	731,861	+0.04(+0.24%)
May 08, 2014	15.83	16.19	15.83	16.07	913,889	+0.17(+1.06%)
May 07, 2014	16.14	16.21	15.83	15.90	1,106,048	-0.25(-1.54%)
May 06, 2014	16.44	16.47	16.13	16.15	241,921	-0.29(-1.79%)
May 05, 2014	16.72	16.72	16.43	16.44	374,763	-0.33(-1.96%)
May 02, 2014	16.62	16.90	16.62	16.77	325,916	+0.15(+0.88%)
May 01, 2014	16.58	16.69	16.37	16.62	418,155	+0.11(+0.65%)
Apr 30, 2014	16.44	16.53	16.26	16.52	514,918	+0.02(+0.09%)
Apr 29, 2014	16.58	16.73	16.47	16.50	388,547	-0.03(-0.19%)
Apr 28, 2014	16.65	16.69	16.44	16.53	667,627	-0.05(-0.28%)
Apr 25, 2014	16.72	16.81	16.56	16.58	397,923	-0.22(-1.32%)
Apr 24, 2014	17.03	17.11	16.77	16.80	467,995	-0.14(-0.81%)
Apr 23, 2014	16.81	16.97	16.69	16.94	457,945	+0.13(+0.77%)
Apr 22, 2014	16.79	16.91	16.66	16.81	407,221	-0.01(-0.05%)
Apr 21, 2014	16.85	16.91	16.70	16.82	385,807	-0.01(-0.05%)
Apr 17, 2014	16.72	16.82	16.82	16.82	500,925	+0.13(+0.78%)
Apr 16, 2014	16.62	16.81	16.29	16.69	720,843	+0.02(+0.14%)
Apr 15, 2014	17.14	17.24	16.55	16.67	786,640	-0.43(-2.51%)
Apr 14, 2014	17.10	17.17	16.92	17.10	428,514	+0.15(+0.86%)
Apr 11, 2014	16.95	17.14	16.68	16.95	448,910	-0.11(-0.67%)
Apr 10, 2014	17.27	17.37	16.95	17.07	480,651	-0.21(-1.20%)
Apr 09, 2014	17.28	17.29	17.02	17.27	454,834	+0.06(+0.36%)
Apr 08, 2014	17.14	17.38	17.05	17.21	345,614	+0.08(+0.49%)
Apr 07, 2014	17.29	17.29	16.95	17.13	537,290	-0.21(-1.19%)
Apr 04, 2014	17.99	17.99	17.31	17.34	392,614	-0.52(-2.91%)
Apr 03, 2014	17.93	18.03	17.72	17.86	475,828	-0.05(-0.30%)
Apr 02, 2014	17.85	17.97	17.80	17.91	312,930	+0.10(+0.56%)
Apr 01, 2014	17.74	17.86	17.52	17.81	398,949	+0.05(+0.30%)
Mar 31, 2014	17.44	17.79	17.41	17.76	387,719	+0.35(+2.01%)
Mar 28, 2014	17.40	17.67	17.31	17.41	271,088	+0.03(+0.18%)
Mar 27, 2014	17.78	17.78	17.32	17.38	494,773	-0.31(-1.77%)
Mar 26, 2014	18.18	18.24	17.66	17.69	435,949	-0.35(-1.94%)
Mar 25, 2014	18.20	18.28	17.96	18.04	364,277	-0.06(-0.34%)
Mar 24, 2014	18.37	18.48	17.96	18.10	265,400	-0.21(-1.17%)
Mar 21, 2014	18.38	18.69	18.18	18.31	809,543	-0.03(-0.17%)
Mar 20, 2014	17.93	18.36	17.81	18.34	400,897	+0.38(+2.12%)
Mar 19, 2014	17.86	18.10	17.74	17.96	269,482	+0.04(+0.21%)
Mar 18, 2014	17.67	18.02	17.53	17.92	360,056	+0.21(+1.16%)
Mar 17, 2014	17.70	17.82	17.51	17.72	260,793	+0.10(+0.56%)
Mar 14, 2014	17.58	17.75	17.46	17.62	284,180	+0.05(+0.30%)
Mar 13, 2014	17.64	17.64	17.48	17.57	283,903	-0.01(-0.04%)
Mar 12, 2014	17.51	17.64	17.36	17.57	368,489	+0.00(+0.00%)
Mar 11, 2014	17.67	17.72	17.51	17.57	253,448	-0.08(-0.43%)
Mar 10, 2014	17.86	17.86	17.54	17.65	301,979	-0.24(-1.36%)
Mar 07, 2014	17.61	17.90	17.51	17.89	400,769	+0.38(+2.18%)
Mar 06, 2014	17.32	17.52	17.29	17.51	217,959	+0.21(+1.19%)
Mar 05, 2014	17.25	17.32	17.06	17.31	262,487	+0.10(+0.58%)
Mar 04, 2014	17.01	17.31	16.87	17.21	392,230	+0.34(+2.03%)
Mar 03, 2014	16.97	17.10	16.71	16.87	385,114	-0.22(-1.29%)
Feb 28, 2014	16.83	17.26	16.75	17.09	425,494	+0.24(+1.40%)
Feb 27, 2014	16.89	16.94	16.75	16.85	307,714	-0.01(-0.05%)
Feb 26, 2014	16.60	16.94	16.55	16.86	398,877	+0.33(+1.98%)
Feb 25, 2014	16.65	16.68	16.48	16.53	349,620	-0.11(-0.69%)
Feb 24, 2014	16.72	16.80	16.59	16.64	358,065	+0.05(+0.32%)
Feb 21, 2014	16.64	16.73	16.42	16.59	413,064	+0.01(+0.05%)
Feb 20, 2014	16.45	16.69	16.29	16.58	719,178	+0.18(+1.07%)
Feb 19, 2014	16.66	16.72	16.40	16.41	516,249	-0.33(-1.96%)
Feb 18, 2014	16.97	16.97	16.71	16.74	269,304	-0.20(-1.17%)
Feb 14, 2014	16.56	16.93	16.93	16.93	258,887	+0.32(+1.93%)
Feb 13, 2014	16.72	16.73	16.52	16.61	386,012	-0.24(-1.45%)
Feb 12, 2014	17.00	17.11	16.71	16.86	218,555	-0.14(-0.81%)
Feb 11, 2014	16.79	17.03	16.75	17.00	295,820	+0.23(+1.36%)
Feb 10, 2014	16.74	16.86	16.61	16.77	427,474	+0.06(+0.37%)
Feb 07, 2014	16.58	16.79	16.38	16.71	383,790	+0.20(+1.20%)
Feb 06, 2014	16.33	16.61	16.30	16.51	385,804	+0.21(+1.26%)
Feb 05, 2014	16.19	16.54	16.11	16.30	445,279	+0.06(+0.38%)
Feb 04, 2014	16.00	16.40	15.95	16.24	755,866	+0.32(+2.01%)
Feb 03, 2014	16.70	16.80	15.87	15.92	1,305,387	-0.75(-4.52%)
Jan 31, 2014	16.77	16.87	16.65	16.67	540,723	-0.31(-1.84%)
Jan 30, 2014	16.88	17.03	16.77	16.99	273,945	+0.22(+1.32%)
Jan 29, 2014	17.08	17.24	16.75	16.77	501,681	-0.44(-2.57%)
Jan 28, 2014	17.16	17.33	17.11	17.21	408,183	+0.12(+0.71%)
Jan 27, 2014	16.92	17.41	16.37	17.09	458,606	-0.08(-0.49%)
Jan 24, 2014	17.22	17.37	17.15	17.17	549,168	-0.19(-1.10%)
Jan 23, 2014	17.70	17.70	17.22	17.36	407,637	-0.40(-2.27%)
Jan 22, 2014	17.57	17.78	17.49	17.76	310,770	+0.25(+1.44%)
Jan 21, 2014	17.64	17.74	17.36	17.51	780,239	-0.06(-0.35%)
Jan 17, 2014	17.60	17.57	17.57	17.57	310,716	+0.00(+0.00%)
Jan 16, 2014	17.72	17.76	17.49	17.57	550,701	-0.23(-1.28%)
Jan 15, 2014	17.92	17.92	17.73	17.80	497,430	-0.11(-0.64%)
Jan 14, 2014	18.14	18.24	17.63	17.92	895,297	-0.47(-2.57%)
Jan 13, 2014	18.36	18.56	18.31	18.39	669,160	+0.02(+0.08%)
Jan 10, 2014	18.12	18.40	18.00	18.37	660,320	+0.76(+4.33%)
Jan 09, 2014	17.54	17.75	17.54	17.61	327,297	+0.17(+0.96%)
Jan 08, 2014	17.49	17.54	17.35	17.44	433,757	-0.02(-0.13%)
Jan 07, 2014	17.42	17.62	17.35	17.47	460,106	+0.08(+0.48%)
Jan 06, 2014	17.66	17.76	17.38	17.38	549,394	-0.31(-1.77%)
Jan 03, 2014	17.60	17.75	17.45	17.70	568,884	+0.18(+1.04%)
Jan 02, 2014	17.67	17.79	17.44	17.51	476,555	-0.24(-1.33%)
Dec 31, 2013	17.81	17.75	17.75	17.75	371,075	+0.00(+0.00%)
Dec 30, 2013	17.89	17.89	17.71	17.75	310,685	-0.20(-1.10%)
Dec 27, 2013	18.07	18.07	17.85	17.95	276,917	-0.04(-0.21%)
Dec 26, 2013	18.04	18.18	17.98	17.98	307,076	-0.06(-0.34%)
Dec 24, 2013	18.16	18.21	17.85	18.05	121,926	-0.02(-0.13%)
Dec 23, 2013	17.81	18.09	17.73	18.07	270,372	+0.39(+2.19%)
Dec 20, 2013	17.70	17.85	17.61	17.68	1,246,854	+0.05(+0.30%)
Dec 19, 2013	17.71	17.80	17.62	17.63	464,670	-0.17(-0.98%)
Dec 18, 2013	17.59	17.83	17.44	17.80	335,904	+0.22(+1.25%)
Dec 17, 2013	17.78	17.78	17.44	17.58	341,209	-0.17(-0.98%)
Dec 16, 2013	17.59	17.91	17.45	17.76	448,503	+0.23(+1.30%)
Dec 13, 2013	17.70	17.70	17.38	17.53	248,797	-0.10(-0.56%)
Dec 12, 2013	17.42	17.67	17.39	17.63	303,609	+0.17(+1.00%)
Dec 11, 2013	17.91	18.01	17.45	17.45	544,648	-0.49(-2.75%)
Dec 10, 2013	17.92	17.99	17.80	17.95	409,008	-0.04(-0.21%)
Dec 09, 2013	17.86	17.98	17.83	17.98	402,943	+0.12(+0.68%)
Dec 06, 2013	17.64	17.89	17.53	17.86	0	+0.36(+2.04%)
Dec 05, 2013	17.45	17.51	17.24	17.51	0	+0.08(+0.44%)
Dec 04, 2013	17.42	17.59	17.28	17.43	0	-0.03(-0.17%)
Dec 03, 2013	17.70	17.80	17.37	17.46	0	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.