Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.20	33.76	32.61	33.72	594,606	+0.54(+1.61%)
Nov 29, 2022	32.97	33.26	32.80	33.19	278,517	+0.22(+0.67%)
Nov 28, 2022	33.33	33.56	32.78	32.97	324,713	-0.54(-1.60%)
Nov 25, 2022	33.46	33.81	33.41	33.50	201,754	+0.22(+0.66%)
Nov 23, 2022	33.61	33.76	33.28	33.28	217,911	-0.44(-1.30%)
Nov 22, 2022	33.67	33.97	33.40	33.72	253,575	+0.13(+0.40%)
Nov 21, 2022	32.87	33.71	32.87	33.59	402,944	+0.84(+2.57%)
Nov 18, 2022	33.21	33.27	32.72	32.75	427,600	+0.03(+0.09%)
Nov 17, 2022	33.00	33.24	32.45	32.72	461,849	-0.62(-1.86%)
Nov 16, 2022	33.93	34.02	33.15	33.34	357,174	-0.57(-1.68%)
Nov 15, 2022	34.34	34.74	33.58	33.91	496,957	-0.09(-0.25%)
Nov 14, 2022	35.71	35.90	33.99	34.00	918,431	-2.23(-6.16%)
Nov 11, 2022	37.01	37.20	36.17	36.23	289,520	-0.83(-2.23%)
Nov 10, 2022	36.35	37.15	36.28	37.06	349,692	+1.58(+4.44%)
Nov 09, 2022	35.91	36.22	35.44	35.48	288,714	-0.68(-1.89%)
Nov 08, 2022	36.02	36.51	35.81	36.16	235,856	+0.01(+0.03%)
Nov 07, 2022	36.35	36.73	36.01	36.15	290,260	-0.11(-0.31%)
Nov 04, 2022	35.73	36.33	35.64	36.27	239,382	+0.75(+2.11%)
Nov 03, 2022	35.42	35.59	34.93	35.52	331,860	-0.22(-0.61%)
Nov 02, 2022	36.38	36.85	35.72	35.74	284,496	-0.90(-2.46%)
Nov 01, 2022	36.79	36.99	36.64	36.64	227,902	-0.11(-0.31%)
Oct 31, 2022	36.35	36.96	36.30	36.75	332,945	+0.12(+0.34%)
Oct 28, 2022	36.04	36.64	35.68	36.63	288,527	+0.92(+2.58%)
Oct 27, 2022	35.98	36.27	35.65	35.71	277,711	+0.09(+0.24%)
Oct 26, 2022	35.92	36.28	35.59	35.62	335,796	-0.21(-0.58%)
Oct 25, 2022	35.02	36.17	35.02	35.83	363,119	+0.41(+1.15%)
Oct 24, 2022	35.08	35.83	35.08	35.42	395,090	+0.39(+1.11%)
Oct 21, 2022	34.79	35.12	34.18	35.03	481,108	+0.50(+1.46%)
Oct 20, 2022	35.55	35.66	34.15	34.53	645,754	-1.03(-2.88%)
Oct 19, 2022	35.57	36.09	35.03	35.55	680,000	-0.13(-0.37%)
Oct 18, 2022	35.07	35.71	34.92	35.69	914,122	+1.02(+2.93%)
Oct 17, 2022	33.98	34.71	33.78	34.67	1,240,427	+1.41(+4.25%)
Oct 14, 2022	32.94	33.80	32.68	33.26	944,411	+1.90(+6.06%)
Oct 13, 2022	30.01	31.45	29.56	31.36	800,102	+1.09(+3.61%)
Oct 12, 2022	29.89	30.58	29.63	30.27	546,207	+0.37(+1.24%)
Oct 11, 2022	29.74	30.22	29.62	29.89	598,873	+0.02(+0.06%)
Oct 10, 2022	29.47	30.18	29.39	29.88	446,161	+0.27(+0.90%)
Oct 07, 2022	29.52	29.74	29.18	29.61	438,972	-0.15(-0.51%)
Oct 06, 2022	29.63	30.08	29.63	29.76	196,809	-0.24(-0.79%)
Oct 05, 2022	29.70	30.20	29.69	30.00	314,525	-0.14(-0.47%)
Oct 04, 2022	29.28	30.16	29.28	30.14	328,869	+1.04(+3.59%)
Oct 03, 2022	28.94	29.21	28.50	29.10	397,220	+0.63(+2.20%)
Sep 30, 2022	28.93	29.23	28.41	28.47	429,711	-0.41(-1.41%)
Sep 29, 2022	28.77	29.15	28.33	28.88	401,707	-0.19(-0.65%)
Sep 28, 2022	28.60	29.32	28.49	29.07	391,207	+0.48(+1.69%)
Sep 27, 2022	28.83	29.09	28.27	28.58	301,160	-0.22(-0.76%)
Sep 26, 2022	28.90	29.26	28.78	28.80	307,914	-0.21(-0.72%)
Sep 23, 2022	29.15	29.16	28.70	29.01	232,973	-0.45(-1.52%)
Sep 22, 2022	30.03	30.03	29.36	29.46	246,492	-0.46(-1.52%)
Sep 21, 2022	30.49	30.68	29.91	29.91	322,998	-0.40(-1.32%)
Sep 20, 2022	30.11	30.46	30.02	30.31	322,892	-0.01(-0.03%)
Sep 19, 2022	29.51	30.50	29.51	30.32	237,315	+0.60(+2.01%)
Sep 16, 2022	29.61	29.76	29.27	29.72	868,960	+0.00(+0.00%)
Sep 15, 2022	29.38	30.01	29.31	29.72	378,085	+0.25(+0.84%)
Sep 14, 2022	29.70	29.72	29.27	29.48	311,303	-0.06(-0.19%)
Sep 13, 2022	30.26	30.40	29.39	29.53	319,812	-1.11(-3.63%)
Sep 12, 2022	30.48	30.84	30.40	30.64	247,655	+0.26(+0.84%)
Sep 09, 2022	30.12	30.40	30.08	30.39	226,831	+0.49(+1.65%)
Sep 08, 2022	29.36	29.94	29.22	29.89	233,746	+0.30(+1.03%)
Sep 07, 2022	29.21	29.67	29.11	29.59	275,463	+0.26(+0.87%)
Sep 06, 2022	30.16	30.16	29.22	29.33	227,361	-0.61(-2.03%)
Sep 02, 2022	30.56	30.71	29.79	29.94	285,330	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.