Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 97.10 99.30 94.30 99.30 241,146 +3.70(+3.87%)
Nov 27, 2020 94.40 97.20 94.10 95.60 120,850 +2.00(+2.14%)
Nov 25, 2020 91.50 94.26 91.50 93.60 151,180 +1.70(+1.85%)
Nov 24, 2020 92.00 92.80 89.10 91.90 267,425 +0.70(+0.77%)
Nov 23, 2020 94.10 94.80 90.60 91.20 212,500 -2.90(-3.08%)
Nov 20, 2020 94.30 95.20 93.40 94.10 107,700 -0.80(-0.84%)
Nov 19, 2020 94.00 95.10 92.70 94.90 126,896 +1.50(+1.61%)
Nov 18, 2020 95.70 96.00 92.60 93.40 166,116 -1.70(-1.79%)
Nov 17, 2020 97.00 98.40 93.70 95.10 158,233 -2.20(-2.26%)
Nov 16, 2020 94.50 99.60 92.00 97.30 282,413 +4.10(+4.40%)
Nov 13, 2020 93.50 94.90 91.74 93.20 143,130 -0.50(-0.53%)
Nov 12, 2020 90.40 96.90 89.30 93.70 223,438 +2.00(+2.18%)
Nov 11, 2020 85.80 91.80 85.00 91.70 222,596 +7.20(+8.52%)
Nov 10, 2020 88.10 88.80 82.70 84.50 259,426 -3.00(-3.43%)
Nov 09, 2020 95.50 96.60 85.70 87.50 433,154 -6.40(-6.82%)
Nov 06, 2020 105.50 105.50 90.50 93.90 511,130 -0.10(-0.11%)
Nov 05, 2020 90.70 95.00 89.60 94.00 383,155 +5.20(+5.86%)
Nov 04, 2020 91.00 93.10 87.60 88.80 174,654 -1.10(-1.22%)
Nov 03, 2020 85.40 90.90 84.90 89.90 202,723 +6.10(+7.28%)
Nov 02, 2020 88.90 88.90 82.90 83.80 247,907 -3.20(-3.68%)
Oct 30, 2020 91.50 91.90 86.40 87.00 171,550 -4.30(-4.71%)
Oct 29, 2020 91.50 92.60 89.50 91.30 101,493 +0.00(+0.00%)
Oct 28, 2020 91.40 92.60 88.60 91.30 191,648 -1.80(-1.93%)
Oct 27, 2020 94.80 96.70 92.70 93.10 115,691 -1.60(-1.69%)
Oct 26, 2020 97.30 98.80 93.00 94.70 183,906 -2.90(-2.97%)
Oct 23, 2020 98.80 99.00 96.20 97.60 122,610 -0.80(-0.81%)
Oct 22, 2020 99.00 99.70 97.40 98.40 149,749 -0.40(-0.40%)
Oct 21, 2020 101.10 101.90 98.70 98.80 146,455 -1.70(-1.69%)
Oct 20, 2020 101.60 102.90 100.50 100.50 108,678 -0.80(-0.79%)
Oct 19, 2020 101.90 103.20 100.90 101.30 100,977 +0.40(+0.40%)
Oct 16, 2020 104.20 104.30 100.60 100.90 103,830 -2.80(-2.70%)
Oct 15, 2020 101.00 103.90 99.60 103.70 99,681 +0.90(+0.88%)
Oct 14, 2020 103.10 104.50 101.40 102.80 142,053 +0.20(+0.19%)
Oct 13, 2020 103.00 103.60 100.40 102.60 133,525 -1.00(-0.97%)
Oct 12, 2020 104.30 105.00 102.60 103.60 135,557 +0.60(+0.58%)
Oct 09, 2020 101.50 106.00 101.18 103.00 216,100 +1.90(+1.88%)
Oct 08, 2020 101.60 102.90 99.70 101.10 154,421 +0.10(+0.10%)
Oct 07, 2020 102.60 103.50 100.00 101.00 176,336 -0.60(-0.59%)
Oct 06, 2020 100.60 104.60 99.50 101.60 168,837 +1.00(+0.99%)
Oct 05, 2020 102.00 102.40 98.90 100.60 236,818 -0.50(-0.49%)
Oct 02, 2020 100.50 103.60 100.20 101.10 148,100 -2.10(-2.03%)
Oct 01, 2020 103.20 103.60 100.70 103.20 196,177 +0.00(+0.00%)
Sep 30, 2020 103.80 105.10 102.20 103.20 187,839 -1.00(-0.96%)
Sep 29, 2020 106.00 107.00 104.00 104.20 211,755 -2.50(-2.34%)
Sep 28, 2020 112.10 112.80 104.00 106.70 344,809 -4.50(-4.05%)
Sep 25, 2020 106.50 111.50 106.30 111.20 157,010 +5.20(+4.91%)
Sep 24, 2020 105.90 108.90 105.00 106.00 129,939 -0.80(-0.75%)
Sep 23, 2020 111.60 112.40 105.90 106.80 245,684 -4.90(-4.39%)
Sep 22, 2020 111.20 115.40 109.40 111.70 174,434 +1.30(+1.18%)
Sep 21, 2020 109.90 112.20 108.30 110.40 158,104 -2.50(-2.21%)
Sep 18, 2020 109.10 114.20 108.30 112.90 283,520 +5.40(+5.02%)
Sep 17, 2020 107.30 108.00 104.70 107.50 146,781 -1.80(-1.65%)
Sep 16, 2020 109.80 110.70 108.30 109.30 144,262 -0.50(-0.46%)
Sep 15, 2020 112.20 112.60 109.10 109.80 137,822 -1.00(-0.90%)
Sep 14, 2020 110.70 112.20 109.70 110.80 136,988 +1.50(+1.37%)
Sep 11, 2020 108.60 110.69 107.00 109.30 158,370 +1.30(+1.20%)
Sep 10, 2020 110.10 113.60 106.80 108.00 192,026 +0.00(+0.00%)
Sep 09, 2020 105.40 109.90 104.10 108.00 221,087 +5.40(+5.26%)
Sep 08, 2020 103.70 105.50 101.00 102.60 194,070 -4.00(-3.75%)
Sep 04, 2020 110.50 111.50 96.54 106.60 459,680 -5.00(-4.48%)
Sep 03, 2020 113.50 113.90 108.00 111.60 324,489 -5.20(-4.45%)
Sep 02, 2020 115.30 117.00 111.20 116.80 203,489 +2.70(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.