Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6400	0.6500	0.5503	0.5659	493,726	-0.08(-11.87%)
Nov 29, 2023	0.6300	0.6500	0.6050	0.6421	505,002	+0.01(+1.36%)
Nov 28, 2023	0.6500	0.6700	0.6200	0.6335	680,290	-0.04(-6.15%)
Nov 27, 2023	0.7092	0.7200	0.6741	0.6750	477,314	-0.04(-6.25%)
Nov 24, 2023	0.7244	0.7690	0.7000	0.7200	786,520	-0.04(-5.26%)
Nov 22, 2023	0.7800	0.8185	0.7012	0.7600	904,973	-0.04(-5.00%)
Nov 21, 2023	0.8290	1.010	0.7583	0.8000	8,164,027	-0.05(-5.82%)
Nov 20, 2023	0.6897	0.8931	0.6600	0.8494	4,332,561	+0.07(+8.90%)
Nov 17, 2023	0.8591	0.9500	0.6040	0.7800	27,201,828	+0.05(+6.73%)
Nov 16, 2023	0.4000	1.350	0.3601	0.7308	40,855,460	+0.33(+82.02%)
Nov 15, 2023	0.4100	0.4300	0.4000	0.4015	32,165	-0.01(-2.07%)
Nov 14, 2023	0.4100	0.4585	0.4050	0.4100	78,339	-0.01(-3.03%)
Nov 13, 2023	0.4400	0.4800	0.4200	0.4228	47,926	-0.00(-0.28%)
Nov 10, 2023	0.4240	0.4800	0.4240	0.4240	156,411	+0.00(+0.95%)
Nov 09, 2023	0.4580	0.4599	0.4200	0.4200	32,502	-0.03(-6.04%)
Nov 08, 2023	0.4400	0.4499	0.4200	0.4470	38,579	-0.00(-0.67%)
Nov 07, 2023	0.4200	0.4601	0.3900	0.4500	27,742	+0.02(+3.45%)
Nov 06, 2023	0.3768	0.4549	0.3760	0.4350	80,311	+0.04(+11.25%)
Nov 03, 2023	0.3999	0.3999	0.3780	0.3910	21,090	+0.01(+2.62%)
Nov 02, 2023	0.3400	0.3959	0.3400	0.3810	109,499	+0.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.