Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.55	40.06	37.73	39.45	116,401	-0.27(-0.68%)
Nov 29, 2021	41.06	42.43	38.55	39.72	70,007	-0.07(-0.17%)
Nov 26, 2021	39.33	41.06	38.74	39.79	199,854	-0.43(-1.08%)
Nov 24, 2021	39.84	40.36	38.65	40.22	72,846	-0.03(-0.07%)
Nov 23, 2021	40.60	40.63	39.00	40.25	93,390	-0.56(-1.37%)
Nov 22, 2021	41.71	42.38	40.05	40.81	100,614	-0.63(-1.52%)
Nov 19, 2021	42.43	43.23	40.50	41.44	148,959	-1.15(-2.70%)
Nov 18, 2021	41.53	42.81	42.21	42.59	83,800	+0.97(+2.33%)
Nov 17, 2021	42.69	43.10	41.26	41.62	92,218	-1.38(-3.21%)
Nov 16, 2021	46.31	46.47	41.72	43.00	220,356	-2.54(-5.58%)
Nov 15, 2021	44.32	46.90	39.00	45.54	423,476	-2.85(-5.89%)
Nov 12, 2021	47.39	48.45	46.38	48.39	278,671	+1.85(+3.98%)
Nov 11, 2021	44.12	46.58	43.20	46.54	99,971	+2.37(+5.37%)
Nov 10, 2021	43.66			44.17	85,573	+0.58(+1.33%)
Nov 09, 2021	43.78	45.19	43.42	43.59	231,241	-0.11(-0.25%)
Nov 08, 2021	44.16	45.48	43.22	43.70	55,599	-0.30(-0.68%)
Nov 05, 2021	42.70	45.80	41.28	44.00	170,142	+1.41(+3.31%)
Nov 04, 2021	41.99	42.70	41.26	42.59	94,084	+0.60(+1.43%)
Nov 03, 2021	41.98	42.59	41.56	41.99	73,791	-0.01(-0.02%)
Nov 02, 2021	40.17	42.07	39.75	42.00	83,141	+1.71(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.