Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 72.00 | 72.00 | 69.00 | 69.00 | 860 | -3.00(-4.17%) |
Nov 29, 2018 | 72.00 | 72.00 | 66.00 | 72.00 | 1,722 | +0.06(+0.08%) |
Nov 28, 2018 | 75.60 | 75.60 | 66.00 | 71.94 | 2,640 | -3.63(-4.80%) |
Nov 27, 2018 | 76.50 | 82.50 | 75.45 | 75.57 | 2,788 | -2.43(-3.12%) |
Nov 26, 2018 | 78.90 | 80.40 | 77.94 | 78.00 | 976 | -2.40(-2.99%) |
Nov 23, 2018 | 79.50 | 82.20 | 78.30 | 80.40 | 1,047 | -1.17(-1.43%) |
Nov 21, 2018 | 81.57 | 81.57 | 81.57 | 0 | -5.43(-6.24%) | |
Nov 20, 2018 | 87.00 | 93.00 | 78.00 | 87.00 | 3,732 | +0.00(+0.00%) |
Nov 19, 2018 | 87.00 | 90.00 | 84.00 | 87.00 | 2,317 | +3.00(+3.57%) |
Nov 16, 2018 | 90.00 | 93.00 | 81.00 | 84.00 | 3,269 | -6.00(-6.67%) |
Nov 15, 2018 | 93.00 | 93.00 | 87.00 | 90.00 | 1,365 | +0.00(+0.00%) |
Nov 14, 2018 | 96.00 | 99.00 | 87.00 | 90.00 | 2,583 | -4.50(-4.76%) |
Nov 13, 2018 | 81.90 | 98.97 | 81.69 | 94.50 | 5,672 | +12.96(+15.89%) |
Nov 12, 2018 | 83.40 | 83.70 | 81.00 | 81.54 | 1,155 | -2.46(-2.93%) |
Nov 09, 2018 | 84.00 | 90.00 | 84.00 | 84.00 | 1,130 | +0.00(+0.00%) |
Nov 08, 2018 | 90.00 | 90.00 | 84.00 | 84.00 | 1,670 | -1.62(-1.89%) |
Nov 07, 2018 | 87.00 | 87.00 | 84.00 | 85.62 | 2,625 | +1.62(+1.93%) |
Nov 06, 2018 | 87.00 | 87.00 | 84.00 | 84.00 | 1,466 | +0.00(+0.00%) |
Nov 05, 2018 | 89.70 | 89.70 | 82.50 | 84.00 | 1,651 | +0.00(+0.00%) |
Nov 02, 2018 | 90.00 | 93.00 | 84.00 | 84.00 | 2,868 | -3.00(-3.45%) |
Nov 01, 2018 | 90.00 | 93.00 | 84.00 | 87.00 | 7,226 | +6.00(+7.41%) |
Oct 31, 2018 | 78.00 | 81.00 | 78.00 | 81.00 | 1,855 | +3.09(+3.97%) |
Oct 30, 2018 | 78.90 | 78.90 | 75.00 | 77.91 | 1,219 | -0.09(-0.12%) |
Oct 29, 2018 | 81.00 | 84.00 | 75.00 | 78.00 | 2,567 | -6.00(-7.14%) |
Oct 26, 2018 | 87.00 | 88.50 | 81.00 | 84.00 | 1,979 | -0.39(-0.46%) |
Oct 25, 2018 | 87.00 | 90.00 | 81.00 | 84.39 | 2,379 | -2.61(-3.00%) |
Oct 24, 2018 | 96.00 | 96.00 | 81.00 | 87.00 | 2,869 | -3.00(-3.33%) |
Oct 23, 2018 | 93.00 | 99.00 | 87.00 | 90.00 | 3,164 | -3.00(-3.23%) |
Oct 22, 2018 | 96.00 | 99.00 | 87.03 | 93.00 | 4,023 | -3.00(-3.12%) |
Oct 19, 2018 | 96.00 | 99.00 | 93.00 | 96.00 | 2,247 | -3.00(-3.03%) |
Oct 18, 2018 | 105.00 | 105.00 | 96.00 | 99.00 | 3,738 | -2.91(-2.86%) |
Oct 17, 2018 | 96.00 | 101.94 | 94.62 | 101.91 | 4,013 | +2.91(+2.94%) |
Oct 16, 2018 | 123.00 | 124.50 | 96.00 | 99.00 | 12,774 | +5.22(+5.57%) |
Oct 15, 2018 | 96.00 | 106.89 | 93.72 | 93.78 | 2,353 | -5.22(-5.27%) |
Oct 12, 2018 | 102.00 | 102.00 | 90.00 | 99.00 | 1,610 | +0.00(+0.00%) |
Oct 11, 2018 | 96.00 | 102.00 | 96.00 | 99.00 | 884 | +3.00(+3.12%) |
Oct 10, 2018 | 109.50 | 109.50 | 94.77 | 96.00 | 2,898 | -12.00(-11.11%) |
Oct 09, 2018 | 113.46 | 116.31 | 108.00 | 108.00 | 1,361 | -6.00(-5.26%) |
Oct 08, 2018 | 114.00 | 120.00 | 111.00 | 114.00 | 1,340 | +1.50(+1.33%) |
Oct 05, 2018 | 119.40 | 119.40 | 112.50 | 112.50 | 1,400 | -4.02(-3.45%) |
Oct 04, 2018 | 121.20 | 126.00 | 111.00 | 116.52 | 3,497 | -3.48(-2.90%) |
Oct 03, 2018 | 126.00 | 132.00 | 117.00 | 120.00 | 11,048 | +1.20(+1.01%) |
Oct 02, 2018 | 122.46 | 125.10 | 117.60 | 118.80 | 415 | -1.80(-1.49%) |
Oct 01, 2018 | 117.00 | 128.70 | 117.00 | 120.60 | 2,768 | +2.10(+1.77%) |
Sep 28, 2018 | 120.30 | 125.70 | 117.30 | 118.50 | 467 | -1.50(-1.25%) |
Sep 27, 2018 | 118.65 | 126.00 | 118.50 | 120.00 | 1,804 | -0.15(-0.12%) |
Sep 26, 2018 | 118.20 | 128.10 | 118.20 | 120.15 | 1,239 | +0.15(+0.13%) |
Sep 25, 2018 | 117.30 | 129.00 | 115.56 | 120.00 | 1,514 | +1.50(+1.27%) |
Sep 24, 2018 | 122.97 | 126.00 | 117.00 | 118.50 | 1,024 | -7.50(-5.95%) |
Sep 21, 2018 | 129.00 | 130.50 | 120.00 | 126.00 | 582 | +2.52(+2.04%) |
Sep 20, 2018 | 129.00 | 130.47 | 120.00 | 123.48 | 933 | +3.48(+2.90%) |
Sep 19, 2018 | 117.00 | 123.00 | 114.00 | 120.00 | 998 | +6.00(+5.26%) |
Sep 18, 2018 | 117.00 | 120.00 | 114.00 | 114.00 | 1,100 | -1.02(-0.89%) |
Sep 17, 2018 | 116.64 | 117.60 | 114.00 | 115.02 | 669 | -0.48(-0.42%) |
Sep 14, 2018 | 117.00 | 121.80 | 115.50 | 115.50 | 660 | -3.90(-3.27%) |
Sep 13, 2018 | 118.86 | 124.50 | 117.00 | 119.40 | 1,522 | -0.60(-0.50%) |
Sep 12, 2018 | 121.50 | 134.97 | 117.90 | 120.00 | 5,017 | +2.61(+2.22%) |
Sep 11, 2018 | 120.00 | 122.10 | 117.00 | 117.39 | 1,091 | -2.61(-2.17%) |
Sep 10, 2018 | 126.00 | 126.00 | 120.00 | 120.00 | 820 | -6.00(-4.76%) |
Sep 07, 2018 | 129.00 | 129.00 | 120.00 | 126.00 | 511 | -2.55(-1.98%) |
Sep 06, 2018 | 116.70 | 132.00 | 116.70 | 128.55 | 1,033 | +8.58(+7.15%) |
Sep 05, 2018 | 114.30 | 120.00 | 114.30 | 119.97 | 839 | -0.06(-0.05%) |