Precipio Inc (NQ: PRPO )

1.970 USD +0.090 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 1.880 2.120 1.854 1.970 1,887,909 +0.08(+4.51%)
Dec 07, 2021 1.810 1.980 1.810 1.885 470,011 +0.08(+4.72%)
Dec 06, 2021 1.760 1.840 1.630 1.800 450,734 +0.04(+2.27%)
Dec 03, 2021 1.860 1.870 1.760 1.760 439,064 -0.13(-6.88%)
Dec 02, 2021 1.870 1.910 1.720 1.890 387,008 +0.06(+3.28%)
Dec 01, 2021 1.940 2.030 1.770 1.830 1,119,452 -0.11(-5.67%)
Nov 30, 2021 2.030 2.030 1.910 1.940 713,983 -0.11(-5.37%)
Nov 29, 2021 2.190 2.199 1.980 2.050 6,325,450 +0.14(+7.33%)
Nov 26, 2021 1.920 1.937 1.840 1.910 126,854 -0.04(-2.05%)
Nov 24, 2021 1.840 1.950 1.820 1.950 139,076 +0.10(+5.41%)
Nov 23, 2021 1.840 1.890 1.810 1.850 162,816 +0.00(+0.00%)
Nov 22, 2021 1.950 1.950 1.800 1.850 391,192 -0.11(-5.61%)
Nov 19, 2021 2.020 2.030 1.930 1.960 245,399 -0.05(-2.49%)
Nov 18, 2021 2.030 2.028 2.000 2.010 1,319,885 -0.02(-0.99%)
Nov 17, 2021 2.060 2.090 2.000 2.030 217,188 -0.04(-1.93%)
Nov 16, 2021 2.200 2.200 2.000 2.070 672,859 -0.20(-8.81%)
Nov 15, 2021 2.450 2.450 2.240 2.270 381,199 -0.05(-2.16%)
Nov 12, 2021 2.170 2.380 2.170 2.320 434,521 +0.14(+6.42%)
Nov 11, 2021 2.180 2.200 2.140 2.180 143,550 -0.02(-0.91%)
Nov 10, 2021 2.280 2.200 223,113 -0.06(-2.65%)
Nov 09, 2021 2.330 2.350 2.200 2.260 160,689 -0.07(-3.00%)
Nov 08, 2021 2.330 2.360 2.280 2.330 196,613 -0.01(-0.43%)
Nov 05, 2021 2.390 2.420 2.300 2.340 259,266 -0.01(-0.43%)
Nov 04, 2021 2.440 2.500 2.200 2.350 277,386 -0.10(-4.08%)
Nov 03, 2021 2.480 2.523 2.420 2.450 133,184 -0.04(-1.61%)
Nov 02, 2021 2.590 2.590 2.430 2.490 151,686 -0.11(-4.41%)
Nov 01, 2021 2.390 2.650 2.360 2.605 434,403 +0.25(+10.38%)
Oct 29, 2021 2.320 2.400 2.310 2.360 304,000 +0.03(+1.51%)
Oct 28, 2021 2.370 2.380 2.320 2.325 99,250 -0.00(-0.21%)
Oct 27, 2021 2.350 2.380 2.300 2.330 174,773 -0.04(-1.69%)
Oct 26, 2021 2.340 2.370 162,372 +0.04(+1.72%)
Oct 25, 2021 2.360 2.390 2.311 2.330 244,174 -0.03(-1.27%)
Oct 22, 2021 2.450 2.460 2.280 2.360 466,357 -0.11(-4.45%)
Oct 21, 2021 2.500 2.570 2.450 2.470 175,954 -0.07(-2.76%)
Oct 20, 2021 2.550 2.580 2.502 2.540 112,279 -0.03(-1.17%)
Oct 19, 2021 2.590 2.619 2.550 2.570 134,033 +0.01(+0.39%)
Oct 18, 2021 2.560 2.620 2.550 2.560 115,339 +0.00(+0.00%)
Oct 15, 2021 2.610 2.620 2.550 2.560 125,765 -0.05(-1.92%)
Oct 14, 2021 2.700 2.740 2.600 2.610 110,227 -0.06(-2.25%)
Oct 13, 2021 2.550 2.690 2.506 2.670 157,501 +0.13(+5.12%)
Oct 12, 2021 2.510 2.580 2.500 2.540 135,822 +0.02(+0.79%)
Oct 11, 2021 2.520 2.580 2.500 2.520 93,295 -0.03(-1.18%)
Oct 08, 2021 2.590 2.650 2.520 2.550 145,036 -0.04(-1.54%)
Oct 07, 2021 2.530 2.680 2.530 2.590 201,472 +0.06(+2.37%)
Oct 06, 2021 2.600 2.610 2.520 2.530 221,263 -0.09(-3.44%)
Oct 05, 2021 2.680 2.740 2.600 2.620 186,659 -0.06(-2.24%)
Oct 04, 2021 2.740 2.740 2.630 2.680 174,129 -0.09(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.