Precipio, Inc. - Common Stock (NQ:PRPO)

11.04 +0.17 (+1.56%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.78 11.20 10.60 11.04 36,609 +0.17(+1.58%)
Jun 27, 2025 11.25 11.70 10.82 10.87 13,244 -0.37(-3.31%)
Jun 26, 2025 11.00 11.68 10.85 11.24 16,895 +0.24(+2.18%)
Jun 25, 2025 11.20 11.47 10.61 11.00 35,952 -0.17(-1.52%)
Jun 24, 2025 10.52 11.17 10.52 11.17 1,382 +0.51(+4.78%)
Jun 23, 2025 11.05 11.11 10.66 10.66 1,408 -0.64(-5.66%)
Jun 20, 2025 10.87 11.30 10.87 11.30 5,552 +0.45(+4.15%)
Jun 18, 2025 11.10 11.10 10.50 10.85 998 -0.25(-2.25%)
Jun 17, 2025 11.20 11.20 11.10 11.10 372 +0.21(+1.98%)
Jun 16, 2025 11.00 11.16 10.81 10.88 1,602 +0.04(+0.32%)
Jun 13, 2025 11.01 11.31 10.50 10.85 5,378 -0.41(-3.60%)
Jun 12, 2025 11.07 11.50 11.07 11.26 4,254 +0.18(+1.67%)
Jun 11, 2025 11.57 11.57 11.07 11.07 3,109 -0.32(-2.81%)
Jun 10, 2025 11.80 11.80 10.72 11.39 3,723 -0.33(-2.84%)
Jun 09, 2025 11.21 11.72 11.20 11.72 2,131 +0.52(+4.67%)
Jun 06, 2025 11.50 11.76 9.669 11.20 8,586 -0.17(-1.50%)
Jun 05, 2025 11.00 11.58 10.26 11.37 11,707 +0.60(+5.57%)
Jun 04, 2025 10.83 10.91 10.28 10.77 5,887 +0.15(+1.40%)
Jun 03, 2025 11.00 11.55 10.56 10.62 19,681 -0.28(-2.57%)
Jun 02, 2025 10.05 11.00 9.576 10.90 17,681 +1.46(+15.48%)
May 30, 2025 10.00 10.00 9.430 9.440 3,857 -0.52(-5.22%)
May 29, 2025 9.550 9.960 9.300 9.960 1,543 +0.00(+0.00%)
May 28, 2025 10.15 10.15 9.000 9.960 8,976 -0.08(-0.80%)
May 27, 2025 9.750 10.27 9.740 10.04 10,466 +0.36(+3.77%)
May 23, 2025 9.444 10.14 9.097 9.675 10,050 -0.07(-0.77%)
May 22, 2025 9.700 9.797 9.050 9.750 9,182 -0.15(-1.52%)
May 21, 2025 8.900 9.900 8.780 9.900 25,203 +0.92(+10.24%)
May 20, 2025 8.388 9.500 7.520 8.980 20,032 +0.61(+7.29%)
May 19, 2025 7.875 8.375 7.750 8.370 9,241 +0.49(+6.22%)
May 16, 2025 7.860 8.560 7.310 7.880 26,648 +0.73(+10.21%)
May 15, 2025 7.130 7.870 7.050 7.150 10,163 +0.22(+3.11%)
May 14, 2025 7.060 7.056 6.784 6.934 1,881 -0.07(-0.94%)
May 13, 2025 7.000 7.210 6.470 7.000 6,775 +0.71(+11.37%)
May 12, 2025 6.860 7.200 6.285 6.285 2,862 -0.34(-5.19%)
May 09, 2025 6.630 6.630 6.630 6.630 1,312 +0.18(+2.74%)
May 08, 2025 6.240 6.689 5.940 6.453 5,502 -0.05(-0.73%)
May 07, 2025 6.000 6.500 6.000 6.500 2,642 +0.29(+4.74%)
May 06, 2025 6.250 6.915 6.020 6.206 22,604 -0.10(-1.65%)
May 05, 2025 7.240 7.280 6.310 6.310 3,145 -1.01(-13.78%)
May 02, 2025 6.290 7.318 6.070 7.318 8,684 +0.97(+15.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.