Precipio Inc (NQ: PRPO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2021	1.880	2.120	1.854	1.970	1,887,909	+0.08(+4.51%)
Dec 07, 2021	1.810	1.980	1.810	1.885	470,011	+0.08(+4.72%)
Dec 06, 2021	1.760	1.840	1.630	1.800	450,734	+0.04(+2.27%)
Dec 03, 2021	1.860	1.870	1.760	1.760	439,064	-0.13(-6.88%)
Dec 02, 2021	1.870	1.910	1.720	1.890	387,008	+0.06(+3.28%)
Dec 01, 2021	1.940	2.030	1.770	1.830	1,119,452	-0.11(-5.67%)
Nov 30, 2021	2.030	2.030	1.910	1.940	713,983	-0.11(-5.37%)
Nov 29, 2021	2.190	2.199	1.980	2.050	6,325,450	+0.14(+7.33%)
Nov 26, 2021	1.920	1.937	1.840	1.910	126,854	-0.04(-2.05%)
Nov 24, 2021	1.840	1.950	1.820	1.950	139,076	+0.10(+5.41%)
Nov 23, 2021	1.840	1.890	1.810	1.850	162,816	+0.00(+0.00%)
Nov 22, 2021	1.950	1.950	1.800	1.850	391,192	-0.11(-5.61%)
Nov 19, 2021	2.020	2.030	1.930	1.960	245,399	-0.05(-2.49%)
Nov 18, 2021	2.030	2.028	2.000	2.010	1,319,885	-0.02(-0.99%)
Nov 17, 2021	2.060	2.090	2.000	2.030	217,188	-0.04(-1.93%)
Nov 16, 2021	2.200	2.200	2.000	2.070	672,859	-0.20(-8.81%)
Nov 15, 2021	2.450	2.450	2.240	2.270	381,199	-0.05(-2.16%)
Nov 12, 2021	2.170	2.380	2.170	2.320	434,521	+0.14(+6.42%)
Nov 11, 2021	2.180	2.200	2.140	2.180	143,550	-0.02(-0.91%)
Nov 10, 2021	2.280			2.200	223,113	-0.06(-2.65%)
Nov 09, 2021	2.330	2.350	2.200	2.260	160,689	-0.07(-3.00%)
Nov 08, 2021	2.330	2.360	2.280	2.330	196,613	-0.01(-0.43%)
Nov 05, 2021	2.390	2.420	2.300	2.340	259,266	-0.01(-0.43%)
Nov 04, 2021	2.440	2.500	2.200	2.350	277,386	-0.10(-4.08%)
Nov 03, 2021	2.480	2.523	2.420	2.450	133,184	-0.04(-1.61%)
Nov 02, 2021	2.590	2.590	2.430	2.490	151,686	-0.11(-4.41%)
Nov 01, 2021	2.390	2.650	2.360	2.605	434,403	+0.25(+10.38%)
Oct 29, 2021	2.320	2.400	2.310	2.360	304,000	+0.03(+1.51%)
Oct 28, 2021	2.370	2.380	2.320	2.325	99,250	-0.00(-0.21%)
Oct 27, 2021	2.350	2.380	2.300	2.330	174,773	-0.04(-1.69%)
Oct 26, 2021	2.340			2.370	162,372	+0.04(+1.72%)
Oct 25, 2021	2.360	2.390	2.311	2.330	244,174	-0.03(-1.27%)
Oct 22, 2021	2.450	2.460	2.280	2.360	466,357	-0.11(-4.45%)
Oct 21, 2021	2.500	2.570	2.450	2.470	175,954	-0.07(-2.76%)
Oct 20, 2021	2.550	2.580	2.502	2.540	112,279	-0.03(-1.17%)
Oct 19, 2021	2.590	2.619	2.550	2.570	134,033	+0.01(+0.39%)
Oct 18, 2021	2.560	2.620	2.550	2.560	115,339	+0.00(+0.00%)
Oct 15, 2021	2.610	2.620	2.550	2.560	125,765	-0.05(-1.92%)
Oct 14, 2021	2.700	2.740	2.600	2.610	110,227	-0.06(-2.25%)
Oct 13, 2021	2.550	2.690	2.506	2.670	157,501	+0.13(+5.12%)
Oct 12, 2021	2.510	2.580	2.500	2.540	135,822	+0.02(+0.79%)
Oct 11, 2021	2.520	2.580	2.500	2.520	93,295	-0.03(-1.18%)
Oct 08, 2021	2.590	2.650	2.520	2.550	145,036	-0.04(-1.54%)
Oct 07, 2021	2.530	2.680	2.530	2.590	201,472	+0.06(+2.37%)
Oct 06, 2021	2.600	2.610	2.520	2.530	221,263	-0.09(-3.44%)
Oct 05, 2021	2.680	2.740	2.600	2.620	186,659	-0.06(-2.24%)
Oct 04, 2021	2.740	2.740	2.630	2.680	174,129	-0.09(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.