Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 10.78 | 11.20 | 10.60 | 11.04 | 36,609 | +0.17(+1.58%) |
Jun 27, 2025 | 11.25 | 11.70 | 10.82 | 10.87 | 13,244 | -0.37(-3.31%) |
Jun 26, 2025 | 11.00 | 11.68 | 10.85 | 11.24 | 16,895 | +0.24(+2.18%) |
Jun 25, 2025 | 11.20 | 11.47 | 10.61 | 11.00 | 35,952 | -0.17(-1.52%) |
Jun 24, 2025 | 10.52 | 11.17 | 10.52 | 11.17 | 1,382 | +0.51(+4.78%) |
Jun 23, 2025 | 11.05 | 11.11 | 10.66 | 10.66 | 1,408 | -0.64(-5.66%) |
Jun 20, 2025 | 10.87 | 11.30 | 10.87 | 11.30 | 5,552 | +0.45(+4.15%) |
Jun 18, 2025 | 11.10 | 11.10 | 10.50 | 10.85 | 998 | -0.25(-2.25%) |
Jun 17, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 372 | +0.21(+1.98%) |
Jun 16, 2025 | 11.00 | 11.16 | 10.81 | 10.88 | 1,602 | +0.04(+0.32%) |
Jun 13, 2025 | 11.01 | 11.31 | 10.50 | 10.85 | 5,378 | -0.41(-3.60%) |
Jun 12, 2025 | 11.07 | 11.50 | 11.07 | 11.26 | 4,254 | +0.18(+1.67%) |
Jun 11, 2025 | 11.57 | 11.57 | 11.07 | 11.07 | 3,109 | -0.32(-2.81%) |
Jun 10, 2025 | 11.80 | 11.80 | 10.72 | 11.39 | 3,723 | -0.33(-2.84%) |
Jun 09, 2025 | 11.21 | 11.72 | 11.20 | 11.72 | 2,131 | +0.52(+4.67%) |
Jun 06, 2025 | 11.50 | 11.76 | 9.669 | 11.20 | 8,586 | -0.17(-1.50%) |
Jun 05, 2025 | 11.00 | 11.58 | 10.26 | 11.37 | 11,707 | +0.60(+5.57%) |
Jun 04, 2025 | 10.83 | 10.91 | 10.28 | 10.77 | 5,887 | +0.15(+1.40%) |
Jun 03, 2025 | 11.00 | 11.55 | 10.56 | 10.62 | 19,681 | -0.28(-2.57%) |
Jun 02, 2025 | 10.05 | 11.00 | 9.576 | 10.90 | 17,681 | +1.46(+15.48%) |
May 30, 2025 | 10.00 | 10.00 | 9.430 | 9.440 | 3,857 | -0.52(-5.22%) |
May 29, 2025 | 9.550 | 9.960 | 9.300 | 9.960 | 1,543 | +0.00(+0.00%) |
May 28, 2025 | 10.15 | 10.15 | 9.000 | 9.960 | 8,976 | -0.08(-0.80%) |
May 27, 2025 | 9.750 | 10.27 | 9.740 | 10.04 | 10,466 | +0.36(+3.77%) |
May 23, 2025 | 9.444 | 10.14 | 9.097 | 9.675 | 10,050 | -0.07(-0.77%) |
May 22, 2025 | 9.700 | 9.797 | 9.050 | 9.750 | 9,182 | -0.15(-1.52%) |
May 21, 2025 | 8.900 | 9.900 | 8.780 | 9.900 | 25,203 | +0.92(+10.24%) |
May 20, 2025 | 8.388 | 9.500 | 7.520 | 8.980 | 20,032 | +0.61(+7.29%) |
May 19, 2025 | 7.875 | 8.375 | 7.750 | 8.370 | 9,241 | +0.49(+6.22%) |
May 16, 2025 | 7.860 | 8.560 | 7.310 | 7.880 | 26,648 | +0.73(+10.21%) |
May 15, 2025 | 7.130 | 7.870 | 7.050 | 7.150 | 10,163 | +0.22(+3.11%) |
May 14, 2025 | 7.060 | 7.056 | 6.784 | 6.934 | 1,881 | -0.07(-0.94%) |
May 13, 2025 | 7.000 | 7.210 | 6.470 | 7.000 | 6,775 | +0.71(+11.37%) |
May 12, 2025 | 6.860 | 7.200 | 6.285 | 6.285 | 2,862 | -0.34(-5.19%) |
May 09, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 1,312 | +0.18(+2.74%) |
May 08, 2025 | 6.240 | 6.689 | 5.940 | 6.453 | 5,502 | -0.05(-0.73%) |
May 07, 2025 | 6.000 | 6.500 | 6.000 | 6.500 | 2,642 | +0.29(+4.74%) |
May 06, 2025 | 6.250 | 6.915 | 6.020 | 6.206 | 22,604 | -0.10(-1.65%) |
May 05, 2025 | 7.240 | 7.280 | 6.310 | 6.310 | 3,145 | -1.01(-13.78%) |
May 02, 2025 | 6.290 | 7.318 | 6.070 | 7.318 | 8,684 | +0.97(+15.26%) |