Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 8.440 | 8.440 | 7.986 | 8.104 | 2,188,800 | -0.35(-4.17%) |
Nov 29, 2017 | 8.558 | 8.776 | 8.457 | 8.457 | 1,795,118 | -0.29(-3.27%) |
Nov 28, 2017 | 8.743 | 8.843 | 8.709 | 8.743 | 1,069,175 | -0.08(-0.95%) |
Nov 27, 2017 | 8.978 | 8.978 | 8.801 | 8.827 | 1,105,707 | -0.13(-1.50%) |
Nov 24, 2017 | 9.146 | 9.146 | 8.961 | 8.961 | 209,481 | -0.22(-2.38%) |
Nov 22, 2017 | 9.096 | 9.247 | 9.062 | 9.180 | 355,525 | +0.07(+0.74%) |
Nov 21, 2017 | 9.163 | 9.196 | 8.961 | 9.112 | 488,144 | -0.08(-0.91%) |
Nov 20, 2017 | 9.281 | 9.331 | 9.112 | 9.196 | 280,086 | -0.10(-1.09%) |
Nov 17, 2017 | 9.079 | 9.331 | 9.079 | 9.297 | 211,142 | +0.10(+1.10%) |
Nov 16, 2017 | 8.978 | 9.297 | 8.911 | 9.196 | 248,669 | +0.02(+0.18%) |
Nov 15, 2017 | 9.079 | 9.196 | 9.028 | 9.180 | 320,452 | -0.02(-0.18%) |
Nov 14, 2017 | 9.045 | 9.242 | 8.995 | 9.196 | 392,074 | +0.07(+0.74%) |
Nov 13, 2017 | 9.264 | 9.281 | 9.112 | 9.129 | 263,829 | -0.22(-2.34%) |
Nov 10, 2017 | 9.432 | 9.514 | 9.230 | 9.348 | 323,221 | -0.13(-1.42%) |
Nov 09, 2017 | 9.365 | 9.533 | 9.348 | 9.482 | 393,287 | -0.07(-0.70%) |
Nov 08, 2017 | 9.432 | 9.667 | 9.432 | 9.550 | 261,572 | -0.10(-1.05%) |
Nov 07, 2017 | 9.566 | 9.667 | 9.421 | 9.650 | 398,992 | +0.00(+0.00%) |
Nov 06, 2017 | 9.583 | 9.667 | 9.583 | 9.650 | 372,371 | +0.00(+0.00%) |
Nov 03, 2017 | 9.499 | 9.667 | 9.415 | 9.650 | 592,187 | +0.18(+1.95%) |
Nov 02, 2017 | 9.734 | 9.734 | 9.432 | 9.465 | 393,969 | -0.22(-2.26%) |
Nov 01, 2017 | 9.751 | 9.751 | 9.617 | 9.684 | 248,784 | -0.08(-0.86%) |
Oct 31, 2017 | 9.734 | 9.886 | 9.650 | 9.768 | 376,109 | +0.00(+0.00%) |
Oct 30, 2017 | 9.785 | 9.802 | 9.701 | 9.768 | 213,024 | -0.05(-0.51%) |
Oct 27, 2017 | 9.617 | 9.919 | 9.617 | 9.819 | 442,835 | +0.12(+1.21%) |
Oct 26, 2017 | 9.718 | 9.802 | 9.600 | 9.701 | 213,269 | -0.03(-0.35%) |
Oct 25, 2017 | 9.903 | 9.903 | 9.600 | 9.734 | 320,249 | -0.15(-1.53%) |
Oct 24, 2017 | 9.617 | 9.936 | 9.600 | 9.886 | 376,667 | +0.20(+2.08%) |
Oct 23, 2017 | 9.785 | 9.785 | 9.550 | 9.684 | 278,987 | -0.18(-1.87%) |
Oct 20, 2017 | 9.331 | 9.869 | 9.331 | 9.869 | 442,332 | +0.27(+2.80%) |
Oct 19, 2017 | 9.163 | 9.617 | 9.163 | 9.600 | 1,264,751 | +0.12(+1.24%) |