Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.400	2.450	2.310	2.350	43,671	+0.00(+0.00%)
Nov 27, 2020	2.380	2.380	2.270	2.350	28,700	-0.02(-0.84%)
Nov 25, 2020	2.300	2.380	2.250	2.370	40,800	+0.11(+4.86%)
Nov 24, 2020	2.350	2.390	2.245	2.260	61,727	-0.09(-3.83%)
Nov 23, 2020	2.390	2.390	2.260	2.350	68,992	-0.05(-2.08%)
Nov 20, 2020	2.250	2.430	2.230	2.400	80,300	+0.18(+8.11%)
Nov 19, 2020	2.210	2.250	2.170	2.220	41,475	+0.04(+1.83%)
Nov 18, 2020	2.210	2.240	2.140	2.180	67,215	-0.06(-2.68%)
Nov 17, 2020	2.180	2.260	2.160	2.240	32,634	+0.01(+0.45%)
Nov 16, 2020	2.230	2.250	2.160	2.230	58,457	+0.06(+2.76%)
Nov 13, 2020	2.110	2.180	2.030	2.170	88,400	+0.11(+5.34%)
Nov 12, 2020	2.150	2.150	2.060	2.060	63,214	-0.02(-0.96%)
Nov 11, 2020	2.070	2.080	2.000	2.080	19,659	+0.04(+1.96%)
Nov 10, 2020	1.930	2.070	1.930	2.040	49,473	+0.12(+6.25%)
Nov 09, 2020	1.950	1.970	1.920	1.920	41,583	+0.00(+0.00%)
Nov 06, 2020	1.980	1.980	1.910	1.920	49,700	-0.03(-1.54%)
Nov 05, 2020	1.990	2.010	1.940	1.950	38,411	-0.05(-2.50%)
Nov 04, 2020	2.100	2.100	1.940	2.000	68,776	-0.09(-4.31%)
Nov 03, 2020	2.010	2.090	1.920	2.090	36,790	+0.14(+7.18%)
Nov 02, 2020	1.990	2.020	1.920	1.950	49,399	-0.04(-2.01%)
Oct 30, 2020	2.030	2.070	1.930	1.990	65,200	-0.06(-2.93%)
Oct 29, 2020	2.010	2.110	1.990	2.050	72,515	+0.01(+0.49%)
Oct 28, 2020	2.050	2.120	2.000	2.040	92,937	-0.01(-0.49%)
Oct 27, 2020	2.150	2.150	2.020	2.050	55,162	-0.08(-3.76%)
Oct 26, 2020	2.250	2.290	2.090	2.130	112,303	-0.06(-2.74%)
Oct 23, 2020	2.310	2.310	2.160	2.190	46,400	+0.03(+1.39%)
Oct 22, 2020	2.200	2.270	2.130	2.160	73,576	-0.08(-3.57%)
Oct 21, 2020	2.320	2.320	2.170	2.240	32,197	-0.04(-1.75%)
Oct 20, 2020	2.280	2.310	2.250	2.280	42,297	-0.02(-0.87%)
Oct 19, 2020	2.330	2.330	2.280	2.300	27,025	+0.00(+0.00%)
Oct 16, 2020	2.370	2.370	2.290	2.300	19,000	-0.07(-2.95%)
Oct 15, 2020	2.360	2.400	2.330	2.370	48,295	+0.01(+0.42%)
Oct 14, 2020	2.430	2.450	2.330	2.360	30,113	-0.04(-1.67%)
Oct 13, 2020	2.370	2.450	2.370	2.400	37,625	+0.02(+0.84%)
Oct 12, 2020	2.370	2.420	2.310	2.380	76,677	+0.03(+1.28%)
Oct 09, 2020	2.360	2.400	2.250	2.350	75,900	+0.02(+0.86%)
Oct 08, 2020	2.350	2.380	2.300	2.330	36,384	+0.00(+0.00%)
Oct 07, 2020	2.370	2.380	2.320	2.330	32,585	+0.01(+0.43%)
Oct 06, 2020	2.440	2.440	2.280	2.320	45,433	-0.03(-1.28%)
Oct 05, 2020	2.390	2.410	2.310	2.350	42,326	+0.04(+1.73%)
Oct 02, 2020	2.250	2.320	2.220	2.310	50,300	-0.08(-3.35%)
Oct 01, 2020	2.270	2.393	2.220	2.390	99,663	+0.12(+5.29%)
Sep 30, 2020	2.220	2.400	2.220	2.270	75,031	-0.05(-2.16%)
Sep 29, 2020	2.340	2.420	2.210	2.320	97,529	+0.04(+1.75%)
Sep 28, 2020	2.360	2.360	2.230	2.280	34,009	-0.09(-3.80%)
Sep 25, 2020	2.300	2.385	2.300	2.370	28,700	-0.03(-1.25%)
Sep 24, 2020	2.380	2.440	2.200	2.400	116,457	-0.01(-0.41%)
Sep 23, 2020	2.470	2.560	2.350	2.410	96,762	-0.06(-2.43%)
Sep 22, 2020	2.610	2.640	2.440	2.470	128,974	-0.14(-5.36%)
Sep 21, 2020	2.540	2.650	2.390	2.610	213,733	+0.16(+6.53%)
Sep 18, 2020	2.390	2.500	2.390	2.450	106,300	+0.11(+4.70%)
Sep 17, 2020	2.310	2.400	2.250	2.340	94,365	+0.03(+1.30%)
Sep 16, 2020	2.430	2.450	2.300	2.310	102,461	-0.07(-2.94%)
Sep 15, 2020	2.380	2.420	2.270	2.380	120,781	+0.02(+0.85%)
Sep 14, 2020	2.160	2.380	2.160	2.360	236,099	+0.19(+8.76%)
Sep 11, 2020	2.170	2.290	2.150	2.170	80,600	-0.03(-1.36%)
Sep 10, 2020	2.265	2.350	2.185	2.200	68,877	-0.06(-2.65%)
Sep 09, 2020	2.180	2.270	2.180	2.260	70,552	+0.10(+4.63%)
Sep 08, 2020	2.060	2.220	2.030	2.160	72,677	+0.11(+5.37%)
Sep 04, 2020	2.230	2.230	2.050	2.050	153,900	-0.18(-8.07%)
Sep 03, 2020	2.290	2.310	2.150	2.230	55,680	-0.10(-4.29%)
Sep 02, 2020	2.340	2.340	2.190	2.330	128,616	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.