Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 67.50 | 73.28 | 66.90 | 69.00 | 426 | +0.81(+1.18%) |
Nov 27, 2019 | 67.50 | 73.50 | 62.85 | 68.19 | 1,753 | -1.11(-1.60%) |
Nov 26, 2019 | 52.80 | 76.35 | 52.80 | 69.30 | 14,309 | +16.65(+31.62%) |
Nov 25, 2019 | 54.00 | 54.00 | 52.65 | 52.65 | 467 | -1.35(-2.50%) |
Nov 22, 2019 | 54.00 | 54.30 | 54.00 | 54.00 | 680 | -0.30(-0.55%) |
Nov 21, 2019 | 53.70 | 56.51 | 52.80 | 54.30 | 256 | -1.95(-3.47%) |
Nov 20, 2019 | 55.50 | 57.30 | 55.50 | 56.25 | 841 | -1.50(-2.60%) |
Nov 19, 2019 | 54.15 | 59.25 | 52.91 | 57.75 | 422 | -2.40(-3.99%) |
Nov 18, 2019 | 57.24 | 60.75 | 57.24 | 60.15 | 39 | +4.09(+7.31%) |
Nov 15, 2019 | 54.90 | 56.85 | 54.90 | 56.05 | 120 | -0.65(-1.14%) |
Nov 14, 2019 | 54.45 | 56.70 | 53.70 | 56.70 | 295 | +1.95(+3.56%) |
Nov 13, 2019 | 55.95 | 55.95 | 54.75 | 54.75 | 145 | -0.15(-0.27%) |
Nov 12, 2019 | 60.80 | 60.80 | 54.45 | 54.90 | 454 | -5.70(-9.41%) |
Nov 11, 2019 | 60.60 | 60.60 | 60.15 | 60.60 | 110 | -3.75(-5.83%) |
Nov 08, 2019 | 56.81 | 64.35 | 56.50 | 64.35 | 420 | +10.35(+19.17%) |
Nov 07, 2019 | 57.45 | 60.00 | 52.80 | 54.00 | 538 | -1.50(-2.70%) |
Nov 06, 2019 | 61.20 | 61.50 | 53.70 | 55.50 | 368 | -6.75(-10.84%) |
Nov 05, 2019 | 63.45 | 63.45 | 62.17 | 62.25 | 285 | -0.90(-1.43%) |
Nov 04, 2019 | 63.75 | 66.45 | 62.70 | 63.15 | 178 | -0.60(-0.94%) |
Nov 01, 2019 | 63.30 | 66.30 | 63.30 | 63.75 | 73 | +0.13(+0.21%) |
Oct 31, 2019 | 63.75 | 66.00 | 62.55 | 63.62 | 255 | -3.29(-4.91%) |
Oct 30, 2019 | 63.45 | 66.90 | 63.45 | 66.90 | 46 | +4.65(+7.47%) |
Oct 29, 2019 | 61.50 | 63.18 | 61.50 | 62.25 | 142 | -0.60(-0.95%) |
Oct 28, 2019 | 62.85 | 62.85 | 62.85 | 18 | +0.00(+0.00%) | |
Oct 25, 2019 | 63.00 | 67.20 | 62.85 | 62.85 | 246 | -0.75(-1.18%) |
Oct 24, 2019 | 62.35 | 63.60 | 62.35 | 63.60 | 490 | +1.50(+2.42%) |
Oct 23, 2019 | 61.62 | 63.60 | 61.62 | 62.10 | 148 | -0.15(-0.24%) |
Oct 22, 2019 | 62.85 | 63.75 | 62.25 | 62.25 | 404 | -0.45(-0.72%) |
Oct 21, 2019 | 63.75 | 67.20 | 61.20 | 62.70 | 1,453 | -1.05(-1.65%) |
Oct 18, 2019 | 59.55 | 67.50 | 57.75 | 63.75 | 640 | +0.45(+0.71%) |
Oct 17, 2019 | 61.64 | 65.70 | 61.44 | 63.30 | 739 | -0.45(-0.71%) |
Oct 16, 2019 | 57.39 | 68.25 | 56.74 | 63.75 | 3,883 | +8.02(+14.40%) |
Oct 15, 2019 | 56.25 | 56.70 | 53.35 | 55.73 | 301 | +0.67(+1.22%) |
Oct 14, 2019 | 56.77 | 57.74 | 51.57 | 55.06 | 459 | +1.78(+3.33%) |
Oct 11, 2019 | 61.50 | 61.50 | 52.14 | 53.28 | 173 | +0.87(+1.67%) |
Oct 10, 2019 | 52.45 | 53.56 | 52.41 | 52.41 | 433 | +2.01(+3.98%) |
Oct 09, 2019 | 49.50 | 59.85 | 49.50 | 50.40 | 198 | +0.30(+0.60%) |
Oct 08, 2019 | 48.45 | 51.35 | 48.45 | 50.10 | 411 | +2.10(+4.38%) |
Oct 07, 2019 | 50.85 | 53.30 | 48.00 | 48.00 | 639 | -3.00(-5.88%) |
Oct 04, 2019 | 61.05 | 61.05 | 51.00 | 51.00 | 440 | +0.00(+0.00%) |
Oct 03, 2019 | 48.90 | 52.34 | 48.30 | 51.00 | 741 | -2.25(-4.23%) |
Oct 02, 2019 | 59.25 | 64.15 | 53.25 | 53.25 | 1,257 | -5.85(-9.91%) |
Oct 01, 2019 | 58.05 | 67.35 | 52.65 | 59.10 | 6,984 | +7.80(+15.21%) |
Sep 30, 2019 | 54.68 | 54.68 | 47.25 | 51.30 | 2,009 | -6.90(-11.86%) |
Sep 27, 2019 | 63.90 | 69.15 | 58.05 | 58.20 | 786 | -6.82(-10.48%) |
Sep 26, 2019 | 63.90 | 67.54 | 63.75 | 65.02 | 435 | -0.83(-1.27%) |
Sep 25, 2019 | 63.75 | 66.43 | 63.75 | 65.85 | 866 | +1.65(+2.57%) |
Sep 24, 2019 | 74.40 | 74.40 | 63.84 | 64.20 | 1,662 | -5.70(-8.15%) |
Sep 23, 2019 | 76.05 | 79.20 | 69.00 | 69.90 | 1,872 | -6.00(-7.91%) |
Sep 20, 2019 | 84.00 | 84.00 | 75.89 | 75.90 | 1,873 | -5.70(-6.99%) |
Sep 19, 2019 | 89.55 | 89.55 | 75.00 | 81.60 | 4,201 | -5.25(-6.04%) |
Sep 18, 2019 | 95.55 | 101.10 | 85.20 | 86.85 | 11,613 | -7.65(-8.10%) |
Sep 17, 2019 | 78.75 | 108.75 | 74.25 | 94.50 | 63,647 | +18.75(+24.75%) |
Sep 16, 2019 | 72.75 | 75.75 | 68.17 | 75.75 | 1,383 | +3.00(+4.12%) |
Sep 13, 2019 | 71.25 | 72.75 | 70.42 | 72.75 | 566 | -0.30(-0.41%) |
Sep 12, 2019 | 66.15 | 73.20 | 66.15 | 73.05 | 985 | +2.55(+3.62%) |
Sep 11, 2019 | 73.20 | 73.20 | 66.00 | 70.50 | 162 | -2.70(-3.69%) |
Sep 10, 2019 | 67.50 | 73.20 | 67.50 | 73.20 | 380 | +1.20(+1.67%) |
Sep 09, 2019 | 62.55 | 72.00 | 62.55 | 72.00 | 454 | +8.85(+14.01%) |
Sep 06, 2019 | 66.30 | 67.06 | 63.15 | 63.15 | 260 | -5.93(-8.59%) |
Sep 05, 2019 | 70.65 | 70.65 | 65.85 | 69.08 | 490 | +0.08(+0.12%) |