Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 67.50 73.28 66.90 69.00 426 +0.81(+1.18%)
Nov 27, 2019 67.50 73.50 62.85 68.19 1,753 -1.11(-1.60%)
Nov 26, 2019 52.80 76.35 52.80 69.30 14,309 +16.65(+31.62%)
Nov 25, 2019 54.00 54.00 52.65 52.65 467 -1.35(-2.50%)
Nov 22, 2019 54.00 54.30 54.00 54.00 680 -0.30(-0.55%)
Nov 21, 2019 53.70 56.51 52.80 54.30 256 -1.95(-3.47%)
Nov 20, 2019 55.50 57.30 55.50 56.25 841 -1.50(-2.60%)
Nov 19, 2019 54.15 59.25 52.91 57.75 422 -2.40(-3.99%)
Nov 18, 2019 57.24 60.75 57.24 60.15 39 +4.09(+7.31%)
Nov 15, 2019 54.90 56.85 54.90 56.05 120 -0.65(-1.14%)
Nov 14, 2019 54.45 56.70 53.70 56.70 295 +1.95(+3.56%)
Nov 13, 2019 55.95 55.95 54.75 54.75 145 -0.15(-0.27%)
Nov 12, 2019 60.80 60.80 54.45 54.90 454 -5.70(-9.41%)
Nov 11, 2019 60.60 60.60 60.15 60.60 110 -3.75(-5.83%)
Nov 08, 2019 56.81 64.35 56.50 64.35 420 +10.35(+19.17%)
Nov 07, 2019 57.45 60.00 52.80 54.00 538 -1.50(-2.70%)
Nov 06, 2019 61.20 61.50 53.70 55.50 368 -6.75(-10.84%)
Nov 05, 2019 63.45 63.45 62.17 62.25 285 -0.90(-1.43%)
Nov 04, 2019 63.75 66.45 62.70 63.15 178 -0.60(-0.94%)
Nov 01, 2019 63.30 66.30 63.30 63.75 73 +0.13(+0.21%)
Oct 31, 2019 63.75 66.00 62.55 63.62 255 -3.29(-4.91%)
Oct 30, 2019 63.45 66.90 63.45 66.90 46 +4.65(+7.47%)
Oct 29, 2019 61.50 63.18 61.50 62.25 142 -0.60(-0.95%)
Oct 28, 2019 62.85 62.85 62.85 18 +0.00(+0.00%)
Oct 25, 2019 63.00 67.20 62.85 62.85 246 -0.75(-1.18%)
Oct 24, 2019 62.35 63.60 62.35 63.60 490 +1.50(+2.42%)
Oct 23, 2019 61.62 63.60 61.62 62.10 148 -0.15(-0.24%)
Oct 22, 2019 62.85 63.75 62.25 62.25 404 -0.45(-0.72%)
Oct 21, 2019 63.75 67.20 61.20 62.70 1,453 -1.05(-1.65%)
Oct 18, 2019 59.55 67.50 57.75 63.75 640 +0.45(+0.71%)
Oct 17, 2019 61.64 65.70 61.44 63.30 739 -0.45(-0.71%)
Oct 16, 2019 57.39 68.25 56.74 63.75 3,883 +8.02(+14.40%)
Oct 15, 2019 56.25 56.70 53.35 55.73 301 +0.67(+1.22%)
Oct 14, 2019 56.77 57.74 51.57 55.06 459 +1.78(+3.33%)
Oct 11, 2019 61.50 61.50 52.14 53.28 173 +0.87(+1.67%)
Oct 10, 2019 52.45 53.56 52.41 52.41 433 +2.01(+3.98%)
Oct 09, 2019 49.50 59.85 49.50 50.40 198 +0.30(+0.60%)
Oct 08, 2019 48.45 51.35 48.45 50.10 411 +2.10(+4.38%)
Oct 07, 2019 50.85 53.30 48.00 48.00 639 -3.00(-5.88%)
Oct 04, 2019 61.05 61.05 51.00 51.00 440 +0.00(+0.00%)
Oct 03, 2019 48.90 52.34 48.30 51.00 741 -2.25(-4.23%)
Oct 02, 2019 59.25 64.15 53.25 53.25 1,257 -5.85(-9.91%)
Oct 01, 2019 58.05 67.35 52.65 59.10 6,984 +7.80(+15.21%)
Sep 30, 2019 54.68 54.68 47.25 51.30 2,009 -6.90(-11.86%)
Sep 27, 2019 63.90 69.15 58.05 58.20 786 -6.82(-10.48%)
Sep 26, 2019 63.90 67.54 63.75 65.02 435 -0.83(-1.27%)
Sep 25, 2019 63.75 66.43 63.75 65.85 866 +1.65(+2.57%)
Sep 24, 2019 74.40 74.40 63.84 64.20 1,662 -5.70(-8.15%)
Sep 23, 2019 76.05 79.20 69.00 69.90 1,872 -6.00(-7.91%)
Sep 20, 2019 84.00 84.00 75.89 75.90 1,873 -5.70(-6.99%)
Sep 19, 2019 89.55 89.55 75.00 81.60 4,201 -5.25(-6.04%)
Sep 18, 2019 95.55 101.10 85.20 86.85 11,613 -7.65(-8.10%)
Sep 17, 2019 78.75 108.75 74.25 94.50 63,647 +18.75(+24.75%)
Sep 16, 2019 72.75 75.75 68.17 75.75 1,383 +3.00(+4.12%)
Sep 13, 2019 71.25 72.75 70.42 72.75 566 -0.30(-0.41%)
Sep 12, 2019 66.15 73.20 66.15 73.05 985 +2.55(+3.62%)
Sep 11, 2019 73.20 73.20 66.00 70.50 162 -2.70(-3.69%)
Sep 10, 2019 67.50 73.20 67.50 73.20 380 +1.20(+1.67%)
Sep 09, 2019 62.55 72.00 62.55 72.00 454 +8.85(+14.01%)
Sep 06, 2019 66.30 67.06 63.15 63.15 260 -5.93(-8.59%)
Sep 05, 2019 70.65 70.65 65.85 69.08 490 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.