Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.020 | 1.070 | 1.020 | 1.040 | 125,489 | +0.02(+1.96%) |
Nov 29, 2023 | 1.090 | 1.090 | 1.020 | 1.020 | 89,359 | -0.05(-4.67%) |
Nov 28, 2023 | 1.060 | 1.085 | 1.020 | 1.070 | 88,126 | +0.01(+0.94%) |
Nov 27, 2023 | 1.080 | 1.090 | 1.030 | 1.060 | 121,975 | -0.03(-2.75%) |
Nov 24, 2023 | 1.030 | 1.100 | 1.010 | 1.090 | 105,979 | +0.06(+5.31%) |
Nov 22, 2023 | 1.030 | 1.060 | 1.000 | 1.035 | 75,120 | +0.00(+0.49%) |
Nov 21, 2023 | 1.040 | 1.100 | 0.9700 | 1.030 | 568,097 | -0.07(-6.36%) |
Nov 20, 2023 | 1.100 | 1.110 | 1.040 | 1.100 | 138,097 | +0.02(+1.85%) |
Nov 17, 2023 | 1.150 | 1.150 | 1.070 | 1.080 | 67,684 | +0.00(+0.00%) |
Nov 16, 2023 | 1.090 | 1.130 | 1.060 | 1.080 | 106,597 | -0.02(-1.82%) |
Nov 15, 2023 | 1.040 | 1.146 | 1.010 | 1.100 | 130,228 | +0.10(+10.00%) |
Nov 14, 2023 | 1.060 | 1.100 | 0.9800 | 1.000 | 289,623 | -0.04(-3.85%) |
Nov 13, 2023 | 1.050 | 1.060 | 1.030 | 1.040 | 47,717 | -0.01(-0.95%) |
Nov 10, 2023 | 1.120 | 1.120 | 1.031 | 1.050 | 59,272 | -0.04(-3.67%) |
Nov 09, 2023 | 1.170 | 1.170 | 1.060 | 1.090 | 153,156 | -0.07(-6.03%) |
Nov 08, 2023 | 1.130 | 1.180 | 1.100 | 1.160 | 172,812 | +0.07(+6.42%) |
Nov 07, 2023 | 1.130 | 1.130 | 1.060 | 1.090 | 46,890 | +0.02(+1.87%) |
Nov 06, 2023 | 1.150 | 1.160 | 1.070 | 1.070 | 103,047 | -0.08(-6.96%) |
Nov 03, 2023 | 1.050 | 1.160 | 1.050 | 1.150 | 228,868 | +0.10(+10.05%) |
Nov 02, 2023 | 1.030 | 1.050 | 1.030 | 1.045 | 72,584 | +0.02(+2.45%) |
Nov 01, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 31,313 | -0.01(-0.97%) |
Oct 31, 2023 | 1.020 | 1.060 | 1.020 | 1.030 | 62,162 | +0.00(+0.00%) |
Oct 30, 2023 | 1.020 | 1.040 | 1.000 | 1.030 | 69,584 | +0.03(+3.00%) |
Oct 27, 2023 | 1.000 | 1.040 | 1.000 | 1.000 | 130,651 | -0.01(-0.99%) |
Oct 26, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 81,069 | -0.01(-0.98%) |
Oct 25, 2023 | 1.050 | 1.060 | 1.010 | 1.020 | 152,372 | -0.01(-0.97%) |
Oct 24, 2023 | 1.070 | 1.070 | 1.020 | 1.030 | 107,853 | +0.01(+0.98%) |
Oct 23, 2023 | 1.100 | 1.100 | 1.010 | 1.020 | 160,958 | -0.01(-0.97%) |
Oct 20, 2023 | 1.120 | 1.140 | 1.010 | 1.030 | 331,767 | -0.08(-7.21%) |
Oct 19, 2023 | 1.180 | 1.188 | 1.090 | 1.110 | 257,321 | -0.06(-5.13%) |
Oct 18, 2023 | 1.220 | 1.240 | 1.160 | 1.170 | 115,666 | -0.04(-3.31%) |
Oct 17, 2023 | 1.190 | 1.260 | 1.190 | 1.210 | 205,650 | +0.01(+0.83%) |
Oct 16, 2023 | 1.220 | 1.245 | 1.180 | 1.200 | 213,507 | -0.05(-4.00%) |
Oct 13, 2023 | 1.270 | 1.290 | 1.220 | 1.250 | 220,233 | -0.04(-3.10%) |
Oct 12, 2023 | 1.290 | 1.410 | 1.250 | 1.290 | 563,894 | -0.04(-3.01%) |
Oct 11, 2023 | 1.190 | 1.380 | 1.185 | 1.330 | 1,206,480 | +0.15(+12.71%) |
Oct 10, 2023 | 1.150 | 1.210 | 1.150 | 1.180 | 257,196 | +0.04(+3.51%) |
Oct 09, 2023 | 1.240 | 1.260 | 1.130 | 1.140 | 323,609 | -0.12(-9.52%) |
Oct 06, 2023 | 1.330 | 1.335 | 1.230 | 1.260 | 328,141 | -0.06(-4.55%) |
Oct 05, 2023 | 1.250 | 1.365 | 1.239 | 1.320 | 390,909 | +0.06(+4.76%) |
Oct 04, 2023 | 1.350 | 1.373 | 1.240 | 1.260 | 316,815 | -0.09(-6.67%) |
Oct 03, 2023 | 1.400 | 1.400 | 1.300 | 1.350 | 191,914 | -0.07(-4.93%) |
Oct 02, 2023 | 1.510 | 1.575 | 1.410 | 1.420 | 524,080 | -0.15(-9.55%) |
Sep 29, 2023 | 1.680 | 1.690 | 1.550 | 1.570 | 750,638 | -0.06(-3.68%) |
Sep 28, 2023 | 1.670 | 1.700 | 1.590 | 1.630 | 404,030 | -0.02(-1.21%) |
Sep 27, 2023 | 1.950 | 2.050 | 1.650 | 1.650 | 1,478,504 | -0.25(-13.16%) |
Sep 26, 2023 | 1.680 | 2.030 | 1.680 | 1.900 | 1,891,739 | +0.17(+9.83%) |
Sep 25, 2023 | 1.750 | 1.779 | 1.710 | 1.730 | 1,127,087 | -0.09(-4.95%) |
Sep 22, 2023 | 1.890 | 1.915 | 1.700 | 1.820 | 1,864,548 | +0.05(+2.82%) |
Sep 21, 2023 | 1.540 | 1.800 | 1.460 | 1.770 | 1,503,011 | +0.23(+14.94%) |
Sep 20, 2023 | 1.440 | 1.669 | 1.440 | 1.540 | 1,200,935 | +0.04(+2.67%) |
Sep 19, 2023 | 1.560 | 1.670 | 1.420 | 1.500 | 1,208,137 | -0.13(-7.98%) |
Sep 18, 2023 | 1.470 | 1.859 | 1.390 | 1.630 | 6,135,976 | +0.24(+17.27%) |
Sep 15, 2023 | 1.280 | 1.450 | 1.260 | 1.390 | 1,183,878 | +0.10(+7.75%) |
Sep 14, 2023 | 1.260 | 1.350 | 1.180 | 1.290 | 1,463,853 | -0.05(-3.73%) |
Sep 13, 2023 | 1.360 | 1.468 | 1.270 | 1.340 | 8,183,567 | +0.01(+0.75%) |
Sep 12, 2023 | 1.250 | 1.590 | 1.090 | 1.330 | 41,687,856 | +0.34(+34.34%) |
Sep 11, 2023 | 1.100 | 1.130 | 0.9900 | 0.9900 | 519,768 | -0.13(-11.61%) |
Sep 08, 2023 | 1.140 | 1.150 | 1.100 | 1.120 | 202,971 | -0.02(-1.75%) |
Sep 07, 2023 | 1.170 | 1.170 | 1.130 | 1.140 | 216,442 | -0.02(-1.72%) |
Sep 06, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 137,522 | -0.04(-3.33%) |
Sep 05, 2023 | 1.190 | 1.200 | 1.170 | 1.200 | 112,284 | +0.02(+1.69%) |
Sep 01, 2023 | 1.200 | 1.225 | 1.180 | 1.180 | 154,355 | -0.02(-1.67%) |
Aug 31, 2023 | 1.200 | 1.200 | 1.150 | 1.200 | 166,080 | +0.02(+1.69%) |
Aug 30, 2023 | 1.190 | 1.226 | 1.180 | 1.180 | 190,392 | -0.03(-2.48%) |
Aug 29, 2023 | 1.210 | 1.256 | 1.190 | 1.210 | 243,756 | +0.00(+0.00%) |
Aug 28, 2023 | 1.210 | 1.250 | 1.190 | 1.210 | 326,191 | +0.00(+0.00%) |
Aug 25, 2023 | 1.210 | 1.270 | 1.150 | 1.210 | 385,360 | -0.01(-0.82%) |
Aug 24, 2023 | 1.300 | 1.300 | 1.160 | 1.220 | 565,662 | -0.08(-6.15%) |
Aug 23, 2023 | 1.280 | 1.320 | 1.270 | 1.300 | 298,732 | +0.00(+0.00%) |
Aug 22, 2023 | 1.390 | 1.400 | 1.300 | 1.300 | 257,585 | -0.09(-6.47%) |
Aug 21, 2023 | 1.380 | 1.420 | 1.360 | 1.390 | 154,629 | +0.03(+2.21%) |
Aug 18, 2023 | 1.420 | 1.450 | 1.330 | 1.360 | 427,740 | -0.12(-8.11%) |
Aug 17, 2023 | 1.340 | 1.540 | 1.300 | 1.480 | 794,531 | +0.14(+10.45%) |
Aug 16, 2023 | 1.210 | 1.390 | 1.210 | 1.340 | 689,595 | +0.04(+3.08%) |
Aug 15, 2023 | 1.360 | 1.450 | 1.280 | 1.300 | 1,925,111 | -0.04(-2.99%) |
Aug 14, 2023 | 1.390 | 1.390 | 1.270 | 1.340 | 637,733 | +0.02(+1.52%) |
Aug 11, 2023 | 1.220 | 1.430 | 1.220 | 1.320 | 864,183 | +0.03(+2.33%) |
Aug 10, 2023 | 1.170 | 1.430 | 1.170 | 1.290 | 1,458,471 | +0.13(+11.21%) |
Aug 09, 2023 | 1.350 | 1.360 | 1.150 | 1.160 | 1,064,054 | -0.19(-14.07%) |
Aug 08, 2023 | 1.350 | 1.400 | 1.250 | 1.350 | 953,339 | -0.05(-3.57%) |
Aug 07, 2023 | 1.180 | 1.630 | 1.110 | 1.400 | 3,068,135 | +0.23(+19.66%) |
Aug 04, 2023 | 1.230 | 1.258 | 1.170 | 1.170 | 512,803 | -0.06(-4.88%) |
Aug 03, 2023 | 1.250 | 1.270 | 1.160 | 1.230 | 836,091 | -0.02(-1.60%) |
Aug 02, 2023 | 1.480 | 1.480 | 1.220 | 1.250 | 1,792,246 | -0.22(-14.97%) |
Aug 01, 2023 | 1.620 | 1.620 | 1.450 | 1.470 | 691,125 | -0.10(-6.37%) |
Jul 31, 2023 | 1.550 | 1.690 | 1.482 | 1.570 | 1,020,587 | +0.07(+4.67%) |
Jul 28, 2023 | 1.600 | 1.630 | 1.479 | 1.500 | 647,382 | -0.10(-6.25%) |
Jul 27, 2023 | 1.640 | 1.657 | 1.550 | 1.600 | 483,766 | -0.03(-1.84%) |
Jul 26, 2023 | 1.700 | 1.750 | 1.580 | 1.630 | 789,759 | -0.07(-4.12%) |
Jul 25, 2023 | 1.800 | 1.890 | 1.700 | 1.700 | 799,651 | -0.07(-3.95%) |
Jul 24, 2023 | 1.870 | 1.970 | 1.730 | 1.770 | 1,389,898 | -0.12(-6.35%) |
Jul 21, 2023 | 1.950 | 1.970 | 1.840 | 1.890 | 895,616 | -0.01(-0.53%) |
Jul 20, 2023 | 2.120 | 2.120 | 1.840 | 1.900 | 1,896,425 | -0.58(-23.39%) |
Jul 19, 2023 | 2.680 | 2.780 | 2.450 | 2.480 | 677,883 | -0.19(-7.12%) |
Jul 18, 2023 | 3.000 | 3.000 | 2.650 | 2.670 | 880,417 | -0.33(-10.85%) |
Jul 17, 2023 | 3.030 | 3.080 | 2.980 | 2.995 | 315,725 | -0.02(-0.83%) |
Jul 14, 2023 | 3.320 | 3.400 | 2.990 | 3.020 | 812,680 | -0.33(-9.85%) |
Jul 13, 2023 | 3.160 | 3.418 | 3.120 | 3.350 | 396,379 | +0.18(+5.68%) |
Jul 12, 2023 | 3.170 | 3.225 | 3.070 | 3.170 | 393,600 | +0.06(+1.93%) |
Jul 11, 2023 | 3.150 | 3.175 | 3.030 | 3.110 | 248,112 | -0.04(-1.27%) |
Jul 10, 2023 | 3.090 | 3.270 | 2.980 | 3.150 | 926,166 | +0.06(+1.94%) |
Jul 07, 2023 | 3.150 | 3.155 | 2.980 | 3.090 | 650,293 | +0.08(+2.66%) |
Jul 06, 2023 | 3.030 | 3.070 | 2.910 | 3.010 | 559,433 | -0.01(-0.33%) |
Jul 05, 2023 | 3.150 | 3.150 | 2.980 | 3.020 | 240,037 | -0.10(-3.21%) |
Jul 03, 2023 | 3.020 | 3.170 | 3.010 | 3.120 | 337,011 | +0.13(+4.35%) |
Jun 30, 2023 | 3.000 | 3.090 | 2.930 | 2.990 | 265,548 | +0.00(+0.00%) |
Jun 29, 2023 | 3.000 | 3.060 | 2.980 | 2.990 | 226,512 | -0.05(-1.64%) |
Jun 28, 2023 | 3.070 | 3.089 | 3.010 | 3.040 | 157,558 | -0.08(-2.56%) |
Jun 27, 2023 | 3.100 | 3.130 | 2.980 | 3.120 | 190,128 | +0.01(+0.32%) |
Jun 26, 2023 | 3.250 | 3.250 | 3.100 | 3.110 | 123,167 | -0.12(-3.72%) |
Jun 23, 2023 | 3.080 | 3.250 | 3.080 | 3.230 | 186,194 | +0.15(+4.87%) |
Jun 22, 2023 | 3.060 | 3.134 | 3.030 | 3.080 | 159,523 | -0.03(-0.96%) |
Jun 21, 2023 | 3.120 | 3.180 | 3.020 | 3.110 | 238,185 | +0.04(+1.30%) |
Jun 20, 2023 | 3.130 | 3.210 | 3.060 | 3.070 | 248,660 | -0.08(-2.54%) |
Jun 16, 2023 | 3.200 | 3.260 | 3.060 | 3.150 | 301,204 | -0.02(-0.63%) |
Jun 15, 2023 | 3.180 | 3.248 | 3.120 | 3.170 | 280,258 | -0.03(-0.94%) |
Jun 14, 2023 | 3.360 | 3.450 | 3.190 | 3.200 | 235,014 | -0.19(-5.60%) |
Jun 13, 2023 | 3.250 | 3.449 | 3.221 | 3.390 | 260,401 | +0.13(+3.99%) |
Jun 12, 2023 | 3.290 | 3.340 | 3.260 | 3.260 | 108,457 | +0.01(+0.31%) |
Jun 09, 2023 | 3.520 | 3.520 | 3.250 | 3.250 | 305,163 | -0.23(-6.61%) |
Jun 08, 2023 | 3.600 | 3.600 | 3.460 | 3.480 | 128,828 | -0.07(-1.97%) |
Jun 07, 2023 | 3.850 | 3.970 | 3.470 | 3.550 | 660,604 | -0.27(-7.07%) |
Jun 06, 2023 | 3.660 | 4.000 | 3.520 | 3.820 | 592,963 | +0.24(+6.70%) |
Jun 05, 2023 | 3.450 | 3.720 | 3.450 | 3.580 | 236,929 | +0.12(+3.47%) |
Jun 02, 2023 | 3.610 | 3.685 | 3.400 | 3.460 | 327,629 | -0.12(-3.35%) |
Jun 01, 2023 | 3.420 | 3.780 | 3.350 | 3.580 | 582,376 | +0.16(+4.68%) |
May 31, 2023 | 3.220 | 3.620 | 3.120 | 3.420 | 780,777 | +0.21(+6.54%) |
May 30, 2023 | 3.090 | 3.286 | 3.010 | 3.210 | 312,595 | +0.18(+5.94%) |
May 26, 2023 | 3.260 | 3.310 | 2.970 | 3.030 | 509,613 | -0.13(-4.11%) |
May 25, 2023 | 3.200 | 3.350 | 3.050 | 3.160 | 403,614 | +0.00(+0.00%) |
May 24, 2023 | 3.220 | 3.290 | 3.120 | 3.160 | 135,628 | -0.08(-2.47%) |
May 23, 2023 | 3.420 | 3.420 | 3.200 | 3.240 | 142,746 | -0.14(-4.14%) |
May 22, 2023 | 3.450 | 3.500 | 3.360 | 3.380 | 139,045 | -0.07(-2.03%) |
May 19, 2023 | 3.430 | 3.577 | 3.390 | 3.450 | 192,093 | +0.06(+1.77%) |
May 18, 2023 | 3.570 | 3.650 | 3.350 | 3.390 | 325,771 | -0.17(-4.78%) |
May 17, 2023 | 3.410 | 3.650 | 3.250 | 3.560 | 624,673 | +0.07(+2.01%) |
May 16, 2023 | 3.430 | 3.740 | 3.350 | 3.490 | 522,435 | +0.02(+0.58%) |
May 15, 2023 | 3.430 | 3.490 | 3.230 | 3.470 | 218,605 | +0.03(+0.87%) |
May 12, 2023 | 3.650 | 3.770 | 3.370 | 3.440 | 238,574 | -0.13(-3.64%) |
May 11, 2023 | 3.430 | 3.630 | 3.400 | 3.570 | 309,562 | +0.10(+2.88%) |
May 10, 2023 | 3.240 | 3.480 | 3.220 | 3.470 | 221,462 | +0.25(+7.76%) |
May 09, 2023 | 3.330 | 3.330 | 3.180 | 3.220 | 109,350 | -0.10(-3.01%) |
May 08, 2023 | 3.090 | 3.350 | 3.090 | 3.320 | 358,945 | +0.24(+7.79%) |
May 05, 2023 | 3.170 | 3.300 | 3.080 | 3.080 | 289,715 | -0.09(-2.84%) |
May 04, 2023 | 3.150 | 3.200 | 3.090 | 3.170 | 194,426 | -0.03(-0.94%) |
May 03, 2023 | 3.210 | 3.330 | 3.100 | 3.200 | 325,790 | -0.02(-0.62%) |
May 02, 2023 | 3.060 | 3.220 | 3.050 | 3.220 | 237,298 | +0.13(+4.21%) |
May 01, 2023 | 3.410 | 3.440 | 3.090 | 3.090 | 300,051 | -0.28(-8.31%) |
Apr 28, 2023 | 3.740 | 3.790 | 3.350 | 3.370 | 373,391 | -0.22(-6.13%) |
Apr 27, 2023 | 3.440 | 4.050 | 3.440 | 3.590 | 1,356,723 | +0.11(+3.16%) |
Apr 26, 2023 | 3.400 | 3.540 | 3.349 | 3.480 | 289,639 | +0.06(+1.75%) |
Apr 25, 2023 | 3.310 | 3.600 | 3.190 | 3.420 | 596,011 | +0.13(+3.95%) |
Apr 24, 2023 | 3.240 | 3.510 | 3.200 | 3.290 | 645,889 | +0.10(+3.13%) |
Apr 21, 2023 | 3.040 | 3.350 | 3.010 | 3.190 | 836,832 | +0.19(+6.33%) |
Apr 20, 2023 | 3.060 | 3.060 | 2.930 | 3.000 | 184,227 | -0.04(-1.32%) |
Apr 19, 2023 | 3.190 | 3.190 | 3.010 | 3.040 | 233,220 | -0.13(-4.10%) |
Apr 18, 2023 | 3.240 | 3.240 | 3.070 | 3.170 | 221,561 | -0.02(-0.63%) |
Apr 17, 2023 | 3.130 | 3.350 | 3.130 | 3.190 | 309,894 | +0.00(+0.00%) |
Apr 14, 2023 | 3.450 | 3.470 | 3.160 | 3.190 | 250,592 | -0.24(-7.00%) |
Apr 13, 2023 | 3.420 | 3.500 | 3.350 | 3.430 | 195,170 | -0.02(-0.58%) |
Apr 12, 2023 | 3.400 | 3.650 | 3.400 | 3.450 | 332,076 | +0.07(+2.07%) |
Apr 11, 2023 | 3.390 | 3.490 | 3.300 | 3.380 | 231,966 | +0.11(+3.36%) |
Apr 10, 2023 | 3.070 | 3.390 | 2.970 | 3.270 | 647,190 | +0.18(+5.83%) |
Apr 06, 2023 | 3.110 | 3.161 | 2.970 | 3.090 | 376,683 | +0.02(+0.65%) |
Apr 05, 2023 | 3.280 | 3.360 | 3.010 | 3.070 | 361,891 | -0.19(-5.83%) |
Apr 04, 2023 | 3.520 | 3.520 | 3.220 | 3.260 | 287,252 | -0.27(-7.65%) |
Apr 03, 2023 | 3.440 | 3.860 | 3.350 | 3.530 | 1,046,115 | -0.01(-0.28%) |
Mar 31, 2023 | 3.580 | 3.600 | 3.460 | 3.540 | 222,800 | +0.00(+0.00%) |
Mar 30, 2023 | 3.640 | 3.710 | 3.490 | 3.540 | 252,658 | -0.07(-1.94%) |
Mar 29, 2023 | 3.530 | 3.729 | 3.452 | 3.610 | 304,405 | +0.11(+3.14%) |
Mar 28, 2023 | 3.750 | 3.850 | 3.470 | 3.500 | 420,026 | -0.23(-6.17%) |
Mar 27, 2023 | 3.520 | 3.890 | 3.520 | 3.730 | 507,878 | +0.15(+4.19%) |
Mar 24, 2023 | 3.620 | 4.040 | 3.540 | 3.580 | 1,274,512 | +0.11(+3.17%) |
Mar 23, 2023 | 3.060 | 3.740 | 3.040 | 3.470 | 1,447,872 | +0.48(+16.05%) |
Mar 22, 2023 | 3.040 | 3.130 | 2.952 | 2.990 | 363,236 | -0.04(-1.48%) |
Mar 21, 2023 | 3.140 | 3.410 | 3.010 | 3.035 | 597,299 | -0.02(-0.82%) |
Mar 20, 2023 | 3.420 | 3.500 | 2.910 | 3.060 | 895,925 | -0.40(-11.56%) |
Mar 17, 2023 | 3.660 | 3.710 | 3.420 | 3.460 | 901,484 | -0.24(-6.49%) |
Mar 16, 2023 | 3.690 | 3.850 | 3.550 | 3.700 | 630,897 | -0.01(-0.27%) |
Mar 15, 2023 | 3.690 | 3.930 | 3.610 | 3.710 | 370,411 | -0.14(-3.64%) |
Mar 14, 2023 | 3.820 | 4.040 | 3.716 | 3.850 | 525,774 | +0.03(+0.79%) |
Mar 13, 2023 | 3.450 | 3.860 | 3.350 | 3.820 | 620,234 | +0.28(+7.91%) |
Mar 10, 2023 | 3.760 | 3.830 | 3.520 | 3.540 | 514,738 | -0.26(-6.84%) |
Mar 09, 2023 | 4.290 | 4.330 | 3.700 | 3.800 | 862,893 | -0.48(-11.21%) |
Mar 08, 2023 | 4.250 | 4.580 | 4.214 | 4.280 | 972,574 | -0.15(-3.39%) |
Mar 07, 2023 | 3.910 | 4.839 | 3.910 | 4.430 | 5,640,025 | +0.58(+15.06%) |
Mar 06, 2023 | 3.540 | 3.850 | 3.370 | 3.850 | 811,484 | +0.24(+6.65%) |
Mar 03, 2023 | 3.660 | 3.860 | 3.420 | 3.610 | 1,526,145 | +0.03(+0.84%) |
Mar 02, 2023 | 3.230 | 3.600 | 3.115 | 3.580 | 776,282 | +0.29(+8.81%) |
Mar 01, 2023 | 3.300 | 3.500 | 3.260 | 3.290 | 457,280 | -0.07(-2.08%) |
Feb 28, 2023 | 3.370 | 3.550 | 3.250 | 3.360 | 668,964 | -0.09(-2.61%) |
Feb 27, 2023 | 3.850 | 3.850 | 3.260 | 3.450 | 1,324,362 | -0.46(-11.76%) |
Feb 24, 2023 | 4.100 | 4.220 | 3.760 | 3.910 | 583,084 | -0.28(-6.68%) |
Feb 23, 2023 | 4.330 | 4.560 | 4.090 | 4.190 | 896,166 | -0.09(-2.10%) |
Feb 22, 2023 | 4.400 | 4.430 | 4.210 | 4.280 | 326,628 | -0.09(-2.06%) |
Feb 21, 2023 | 4.250 | 4.420 | 4.230 | 4.370 | 384,002 | -0.03(-0.68%) |
Feb 17, 2023 | 4.420 | 4.620 | 4.330 | 4.400 | 531,803 | -0.01(-0.23%) |
Feb 16, 2023 | 4.590 | 4.720 | 4.390 | 4.410 | 706,613 | -0.32(-6.77%) |
Feb 15, 2023 | 4.470 | 4.950 | 4.410 | 4.730 | 963,789 | +0.24(+5.35%) |
Feb 14, 2023 | 4.740 | 4.750 | 4.420 | 4.490 | 637,852 | -0.24(-5.07%) |
Feb 13, 2023 | 4.990 | 4.990 | 4.660 | 4.730 | 484,902 | -0.20(-4.06%) |
Feb 10, 2023 | 4.700 | 5.120 | 4.700 | 4.930 | 734,356 | +0.14(+2.92%) |
Feb 09, 2023 | 5.190 | 5.190 | 4.720 | 4.790 | 682,520 | -0.25(-4.96%) |
Feb 08, 2023 | 4.990 | 5.170 | 4.700 | 5.040 | 965,121 | +0.04(+0.80%) |
Feb 07, 2023 | 5.200 | 5.590 | 4.840 | 5.000 | 1,713,886 | -0.31(-5.84%) |
Feb 06, 2023 | 5.780 | 6.100 | 5.250 | 5.310 | 1,435,121 | -0.49(-8.45%) |
Feb 03, 2023 | 6.400 | 6.520 | 5.750 | 5.800 | 1,351,833 | -0.63(-9.80%) |
Feb 02, 2023 | 6.180 | 7.300 | 6.100 | 6.430 | 3,404,032 | +0.08(+1.26%) |
Feb 01, 2023 | 6.320 | 6.800 | 6.141 | 6.350 | 1,313,458 | -0.14(-2.16%) |
Jan 31, 2023 | 5.940 | 6.500 | 5.850 | 6.490 | 2,157,499 | +0.51(+8.53%) |
Jan 30, 2023 | 6.030 | 6.260 | 5.720 | 5.980 | 2,514,365 | -0.56(-8.56%) |
Jan 27, 2023 | 6.820 | 7.250 | 6.310 | 6.540 | 4,943,657 | -0.28(-4.11%) |
Jan 26, 2023 | 6.390 | 7.440 | 6.170 | 6.820 | 10,088,757 | +0.20(+3.02%) |
Jan 25, 2023 | 6.290 | 7.360 | 5.700 | 6.620 | 24,428,908 | +0.44(+7.12%) |
Jan 24, 2023 | 4.570 | 6.880 | 4.500 | 6.180 | 31,880,780 | +1.29(+26.38%) |
Jan 23, 2023 | 4.800 | 5.440 | 4.430 | 4.890 | 13,055,955 | -0.44(-8.26%) |
Jan 20, 2023 | 3.410 | 6.420 | 3.270 | 5.330 | 72,372,872 | +2.24(+72.49%) |
Jan 19, 2023 | 3.360 | 3.380 | 3.010 | 3.090 | 1,431,886 | -0.32(-9.38%) |
Jan 18, 2023 | 3.620 | 3.680 | 3.270 | 3.410 | 1,120,436 | -0.21(-5.80%) |
Jan 17, 2023 | 3.670 | 3.800 | 3.551 | 3.620 | 1,235,720 | -0.22(-5.73%) |
Jan 13, 2023 | 4.000 | 4.100 | 3.770 | 3.840 | 1,150,115 | -0.22(-5.42%) |
Jan 12, 2023 | 4.100 | 4.200 | 3.910 | 4.060 | 1,165,851 | -0.22(-5.14%) |
Jan 11, 2023 | 4.400 | 4.550 | 4.160 | 4.280 | 1,379,673 | -0.36(-7.76%) |
Jan 10, 2023 | 4.400 | 5.150 | 4.310 | 4.640 | 3,945,727 | +0.25(+5.69%) |
Jan 09, 2023 | 4.450 | 4.580 | 4.320 | 4.390 | 888,646 | -0.21(-4.57%) |
Jan 06, 2023 | 4.650 | 4.760 | 4.300 | 4.600 | 1,734,296 | -0.43(-8.55%) |
Jan 05, 2023 | 5.180 | 5.580 | 4.910 | 5.030 | 2,066,496 | -0.39(-7.20%) |
Jan 04, 2023 | 5.260 | 5.680 | 5.060 | 5.420 | 1,892,286 | -0.10(-1.81%) |
Jan 03, 2023 | 5.000 | 6.140 | 4.700 | 5.520 | 4,459,305 | +0.96(+21.05%) |
Dec 30, 2022 | 4.250 | 4.740 | 4.150 | 4.560 | 2,683,751 | +0.16(+3.64%) |
Dec 29, 2022 | 4.560 | 4.780 | 4.220 | 4.400 | 2,528,741 | -0.16(-3.51%) |
Dec 28, 2022 | 4.390 | 5.570 | 4.330 | 4.560 | 6,920,362 | +0.16(+3.64%) |
Dec 27, 2022 | 5.880 | 6.080 | 4.320 | 4.400 | 4,250,143 | -2.00(-31.25%) |
Dec 23, 2022 | 6.670 | 6.980 | 6.250 | 6.400 | 2,684,264 | -0.70(-9.86%) |
Dec 22, 2022 | 7.580 | 7.780 | 6.620 | 7.100 | 4,191,323 | -0.92(-11.47%) |
Dec 21, 2022 | 8.290 | 9.130 | 7.580 | 8.020 | 12,137,572 | -0.74(-8.45%) |
Dec 20, 2022 | 6.700 | 9.180 | 5.590 | 8.760 | 32,935,244 | +1.17(+15.42%) |
Dec 19, 2022 | 9.180 | 10.92 | 7.311 | 7.590 | 35,102,192 | -15.42(-67.01%) |
Dec 16, 2022 | 3.850 | 23.84 | 2.860 | 23.01 | 120,049,912 | +22.68(+6872.73%) |
Dec 15, 2022 | 0.3150 | 0.3420 | 0.2717 | 0.3300 | 47,531,092 | +0.01(+3.13%) |
Dec 14, 2022 | 0.2683 | 0.3400 | 0.2380 | 0.3200 | 55,972,008 | +0.04(+14.04%) |
Dec 13, 2022 | 0.2946 | 0.3349 | 0.2800 | 0.2806 | 26,898,994 | -0.05(-15.48%) |
Dec 12, 2022 | 0.3550 | 0.3800 | 0.3050 | 0.3320 | 32,643,976 | -0.02(-5.95%) |
Dec 09, 2022 | 0.3173 | 0.3890 | 0.2556 | 0.3530 | 95,449,256 | +0.02(+4.65%) |
Dec 08, 2022 | 0.4015 | 0.4185 | 0.3105 | 0.3373 | 54,214,568 | -0.11(-25.21%) |
Dec 07, 2022 | 0.4200 | 0.4900 | 0.3800 | 0.4510 | 75,262,848 | -0.02(-4.23%) |
Dec 06, 2022 | 0.5000 | 0.5196 | 0.4385 | 0.4709 | 86,752,008 | -0.10(-17.39%) |
Dec 05, 2022 | 0.6092 | 0.6550 | 0.5332 | 0.5700 | 132,607,696 | +0.03(+6.54%) |
Dec 02, 2022 | 0.4665 | 0.6100 | 0.4226 | 0.5350 | 215,348,560 | +0.14(+34.49%) |