Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.400	6.517	6.337	6.409	6,388	+0.07(+1.14%)
Nov 29, 2021	6.499	6.499	6.229	6.337	23,620	-0.05(-0.71%)
Nov 26, 2021	6.481	6.661	6.346	6.382	28,447	-0.20(-3.01%)
Nov 24, 2021	6.481	6.652	6.441	6.580	5,552	+0.08(+1.25%)
Nov 23, 2021	6.634	6.634	6.391	6.499	14,576	-0.15(-2.30%)
Nov 22, 2021	6.679	6.823	6.643	6.652	32,952	-0.03(-0.40%)
Nov 19, 2021	6.661	6.831	6.598	6.679	31,257	+0.06(+0.95%)
Nov 18, 2021	6.669	6.705	6.598	6.616	59,690	-0.10(-1.46%)
Nov 17, 2021	6.651	6.785	6.526	6.714	43,463	+0.12(+1.76%)
Nov 16, 2021	6.553	6.687	6.526	6.598	48,588	+0.04(+0.68%)
Nov 15, 2021	6.589	6.696	6.464	6.553	135,550	+0.00(+0.00%)
Nov 12, 2021	6.517	6.660	6.464	6.553	56,697	+0.13(+1.95%)
Nov 11, 2021	6.705	6.705	6.392	6.428	139,440	-0.09(-1.37%)
Nov 10, 2021	6.633		6.517	6.517	27,271	-0.10(-1.49%)
Nov 09, 2021	6.455	6.651	6.455	6.616	19,611	+0.07(+1.09%)
Nov 08, 2021	6.482	6.669	6.428	6.544	66,878	-0.01(-0.14%)
Nov 05, 2021	6.437	6.571	6.428	6.553	42,616	+0.15(+2.37%)
Nov 04, 2021	6.222	6.455	6.222	6.401	46,891	+0.17(+2.73%)
Nov 03, 2021	6.169	6.276	6.052	6.231	111,382	+0.14(+2.35%)
Nov 02, 2021	5.990	6.267	5.940	6.088	63,970	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.