Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.400 | 6.517 | 6.337 | 6.409 | 6,388 | +0.07(+1.14%) |
Nov 29, 2021 | 6.499 | 6.499 | 6.229 | 6.337 | 23,620 | -0.05(-0.71%) |
Nov 26, 2021 | 6.481 | 6.661 | 6.346 | 6.382 | 28,447 | -0.20(-3.01%) |
Nov 24, 2021 | 6.481 | 6.652 | 6.441 | 6.580 | 5,552 | +0.08(+1.25%) |
Nov 23, 2021 | 6.634 | 6.634 | 6.391 | 6.499 | 14,576 | -0.15(-2.30%) |
Nov 22, 2021 | 6.679 | 6.823 | 6.643 | 6.652 | 32,952 | -0.03(-0.40%) |
Nov 19, 2021 | 6.661 | 6.831 | 6.598 | 6.679 | 31,257 | +0.06(+0.95%) |
Nov 18, 2021 | 6.669 | 6.705 | 6.598 | 6.616 | 59,690 | -0.10(-1.46%) |
Nov 17, 2021 | 6.651 | 6.785 | 6.526 | 6.714 | 43,463 | +0.12(+1.76%) |
Nov 16, 2021 | 6.553 | 6.687 | 6.526 | 6.598 | 48,588 | +0.04(+0.68%) |
Nov 15, 2021 | 6.589 | 6.696 | 6.464 | 6.553 | 135,550 | +0.00(+0.00%) |
Nov 12, 2021 | 6.517 | 6.660 | 6.464 | 6.553 | 56,697 | +0.13(+1.95%) |
Nov 11, 2021 | 6.705 | 6.705 | 6.392 | 6.428 | 139,440 | -0.09(-1.37%) |
Nov 10, 2021 | 6.633 | 6.517 | 6.517 | 27,271 | -0.10(-1.49%) | |
Nov 09, 2021 | 6.455 | 6.651 | 6.455 | 6.616 | 19,611 | +0.07(+1.09%) |
Nov 08, 2021 | 6.482 | 6.669 | 6.428 | 6.544 | 66,878 | -0.01(-0.14%) |
Nov 05, 2021 | 6.437 | 6.571 | 6.428 | 6.553 | 42,616 | +0.15(+2.37%) |
Nov 04, 2021 | 6.222 | 6.455 | 6.222 | 6.401 | 46,891 | +0.17(+2.73%) |
Nov 03, 2021 | 6.169 | 6.276 | 6.052 | 6.231 | 111,382 | +0.14(+2.35%) |
Nov 02, 2021 | 5.990 | 6.267 | 5.940 | 6.088 | 63,970 | +0.04(+0.59%) |
Nov 01, 2021 | 5.838 | 6.052 | 5.856 | 6.052 | 26,847 | +0.20(+3.36%) |
Oct 29, 2021 | 5.722 | 5.891 | 5.722 | 5.856 | 5,753 | +0.13(+2.34%) |
Oct 28, 2021 | 5.766 | 5.837 | 5.677 | 5.722 | 36,015 | -0.04(-0.78%) |
Oct 27, 2021 | 5.793 | 5.793 | 5.659 | 5.766 | 20,984 | -0.03(-0.46%) |
Oct 26, 2021 | 5.731 | 5.793 | 25,329 | +0.08(+1.41%) | ||
Oct 25, 2021 | 5.748 | 5.883 | 5.659 | 5.713 | 33,729 | -0.10(-1.69%) |
Oct 22, 2021 | 5.829 | 5.829 | 5.686 | 5.811 | 24,611 | -0.03(-0.46%) |
Oct 21, 2021 | 6.061 | 6.294 | 5.677 | 5.838 | 173,248 | -0.18(-2.97%) |
Oct 20, 2021 | 6.151 | 6.160 | 5.972 | 6.017 | 33,337 | -0.02(-0.30%) |
Oct 19, 2021 | 6.079 | 6.227 | 5.972 | 6.035 | 48,089 | +0.02(+0.30%) |
Oct 18, 2021 | 6.035 | 6.124 | 5.900 | 6.017 | 66,287 | +0.07(+1.20%) |
Oct 15, 2021 | 6.142 | 6.285 | 5.883 | 5.945 | 137,357 | -0.13(-2.21%) |
Oct 14, 2021 | 6.249 | 6.267 | 6.079 | 6.079 | 85,835 | -0.13(-2.02%) |
Oct 13, 2021 | 6.186 | 6.517 | 6.176 | 6.204 | 63,629 | +0.02(+0.29%) |
Oct 12, 2021 | 6.374 | 6.453 | 6.178 | 6.186 | 28,407 | -0.21(-3.35%) |
Oct 11, 2021 | 6.526 | 6.598 | 6.338 | 6.401 | 64,392 | -0.28(-4.15%) |
Oct 08, 2021 | 6.526 | 6.705 | 6.526 | 6.678 | 30,107 | +0.20(+3.03%) |
Oct 07, 2021 | 6.732 | 6.799 | 6.455 | 6.482 | 62,375 | -0.25(-3.72%) |
Oct 06, 2021 | 6.508 | 6.884 | 6.499 | 6.732 | 59,973 | +0.25(+3.86%) |
Oct 05, 2021 | 6.285 | 6.516 | 6.222 | 6.482 | 35,254 | +0.22(+3.57%) |
Oct 04, 2021 | 6.312 | 6.419 | 6.169 | 6.258 | 118,231 | -0.04(-0.57%) |
Oct 01, 2021 | 6.115 | 6.303 | 6.079 | 6.294 | 87,866 | +0.29(+4.76%) |
Sep 30, 2021 | 6.303 | 6.303 | 5.990 | 6.008 | 1,086,826 | -1.02(-14.50%) |
Sep 29, 2021 | 7.304 | 7.769 | 7.027 | 7.027 | 66,250 | -0.25(-3.44%) |
Sep 28, 2021 | 7.000 | 8.225 | 6.929 | 7.277 | 525,644 | +0.13(+1.88%) |
Sep 27, 2021 | 6.973 | 7.232 | 6.875 | 7.143 | 96,568 | +0.11(+1.52%) |
Sep 24, 2021 | 6.991 | 7.358 | 6.759 | 7.036 | 50,257 | +0.00(+0.00%) |
Sep 23, 2021 | 7.277 | 7.376 | 7.036 | 7.036 | 69,899 | -0.16(-2.24%) |
Sep 22, 2021 | 6.955 | 7.331 | 6.955 | 7.197 | 58,847 | +0.31(+4.55%) |
Sep 21, 2021 | 6.828 | 7.193 | 6.812 | 6.884 | 24,846 | -0.04(-0.65%) |
Sep 20, 2021 | 6.750 | 7.188 | 6.750 | 6.929 | 41,818 | -0.01(-0.13%) |
Sep 17, 2021 | 7.009 | 7.134 | 6.866 | 6.937 | 40,261 | +0.12(+1.70%) |
Sep 16, 2021 | 6.535 | 7.098 | 6.535 | 6.821 | 38,309 | +0.26(+3.95%) |
Sep 15, 2021 | 6.705 | 6.705 | 6.535 | 6.562 | 8,048 | -0.14(-2.13%) |
Sep 14, 2021 | 6.705 | 6.801 | 6.705 | 6.705 | 8,999 | -0.04(-0.66%) |
Sep 13, 2021 | 6.893 | 6.911 | 6.705 | 6.750 | 29,422 | +0.00(+0.00%) |
Sep 10, 2021 | 6.821 | 6.937 | 6.727 | 6.750 | 17,352 | -0.01(-0.13%) |
Sep 09, 2021 | 6.794 | 6.946 | 6.732 | 6.759 | 10,631 | -0.08(-1.18%) |
Sep 08, 2021 | 6.857 | 6.911 | 6.808 | 6.839 | 2,876 | -0.04(-0.52%) |
Sep 07, 2021 | 6.982 | 6.982 | 6.821 | 6.875 | 26,386 | -0.12(-1.66%) |
Sep 03, 2021 | 6.982 | 7.000 | 6.911 | 6.991 | 13,372 | +0.02(+0.26%) |
Sep 02, 2021 | 7.018 | 7.018 | 6.937 | 6.973 | 25,470 | -0.04(-0.51%) |