Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.600	2.630	2.430	2.520	171,469	-0.08(-3.08%)
Nov 27, 2020	2.610	2.680	2.550	2.600	148,000	-0.10(-3.59%)
Nov 25, 2020	2.720	2.780	2.610	2.697	296,400	-0.07(-2.65%)
Nov 24, 2020	2.880	2.910	2.710	2.770	256,471	-0.10(-3.48%)
Nov 23, 2020	3.070	3.100	2.800	2.870	428,191	-0.18(-5.90%)
Nov 20, 2020	2.990	3.140	2.900	3.050	826,700	+0.07(+2.35%)
Nov 19, 2020	2.700	3.000	2.630	2.980	1,133,198	+0.09(+3.11%)
Nov 18, 2020	2.940	3.050	2.750	2.890	21,149,712	+0.54(+22.98%)
Nov 17, 2020	2.330	2.530	2.250	2.350	508,370	-0.06(-2.49%)
Nov 16, 2020	2.150	2.450	2.000	2.410	1,191,395	+0.17(+7.59%)
Nov 13, 2020	2.260	2.280	2.170	2.240	219,300	-0.09(-3.86%)
Nov 12, 2020	2.330	2.380	2.280	2.330	151,642	-0.07(-2.92%)
Nov 11, 2020	2.440	2.500	2.270	2.400	245,677	-0.07(-2.83%)
Nov 10, 2020	2.370	2.540	2.350	2.470	122,425	+0.05(+2.07%)
Nov 09, 2020	2.470	2.490	2.330	2.420	139,299	-0.09(-3.59%)
Nov 06, 2020	2.570	2.600	2.450	2.510	152,800	-0.09(-3.46%)
Nov 05, 2020	2.700	2.700	2.580	2.600	230,862	-0.06(-2.26%)
Nov 04, 2020	2.650	2.800	2.650	2.660	248,476	+0.03(+1.14%)
Nov 03, 2020	2.380	2.700	2.360	2.630	385,325	+0.22(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.