Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.970 | 2.048 | 1.970 | 2.030 | 14,479 | +0.01(+0.50%) |
Nov 29, 2022 | 2.003 | 2.020 | 1.979 | 2.020 | 10,445 | +0.00(+0.00%) |
Nov 28, 2022 | 2.000 | 2.022 | 1.950 | 2.020 | 6,619 | +0.00(+0.00%) |
Nov 25, 2022 | 1.950 | 2.070 | 1.950 | 2.020 | 10,417 | +0.03(+1.50%) |
Nov 23, 2022 | 1.930 | 2.090 | 1.920 | 1.990 | 29,651 | +0.05(+2.58%) |
Nov 22, 2022 | 1.940 | 1.990 | 1.940 | 1.940 | 4,103 | -0.02(-1.02%) |
Nov 21, 2022 | 1.980 | 2.020 | 1.930 | 1.960 | 25,240 | -0.05(-2.49%) |
Nov 18, 2022 | 2.020 | 2.055 | 1.930 | 2.010 | 12,084 | +0.04(+1.97%) |
Nov 17, 2022 | 1.960 | 2.030 | 1.924 | 1.971 | 12,020 | +0.01(+0.57%) |
Nov 16, 2022 | 1.970 | 1.974 | 1.890 | 1.960 | 13,720 | -0.04(-2.00%) |
Nov 15, 2022 | 2.010 | 2.040 | 2.000 | 2.000 | 13,027 | +0.00(+0.00%) |
Nov 14, 2022 | 1.950 | 2.050 | 1.930 | 2.000 | 14,318 | +0.03(+1.52%) |
Nov 11, 2022 | 1.820 | 2.035 | 1.820 | 1.970 | 40,184 | +0.15(+8.24%) |
Nov 10, 2022 | 1.760 | 1.820 | 1.750 | 1.820 | 10,075 | +0.07(+4.00%) |
Nov 09, 2022 | 1.820 | 1.820 | 1.750 | 1.750 | 23,718 | -0.05(-2.78%) |
Nov 08, 2022 | 1.770 | 1.910 | 1.770 | 1.800 | 10,791 | +0.02(+1.19%) |
Nov 07, 2022 | 1.810 | 1.820 | 1.779 | 1.779 | 20,110 | -0.00(-0.07%) |
Nov 04, 2022 | 1.800 | 1.860 | 1.771 | 1.780 | 48,904 | -0.04(-2.19%) |
Nov 03, 2022 | 1.820 | 1.848 | 1.810 | 1.820 | 23,784 | -0.04(-2.15%) |
Nov 02, 2022 | 1.890 | 1.900 | 1.840 | 1.860 | 24,473 | -0.06(-3.28%) |
Nov 01, 2022 | 1.950 | 1.950 | 1.880 | 1.923 | 44,779 | -0.02(-0.87%) |
Oct 31, 2022 | 1.970 | 1.980 | 1.920 | 1.940 | 16,179 | -0.03(-1.52%) |
Oct 28, 2022 | 2.010 | 2.020 | 1.900 | 1.970 | 70,406 | -0.23(-10.45%) |
Oct 27, 2022 | 2.200 | 2.275 | 2.020 | 2.200 | 38,800 | -0.01(-0.45%) |
Oct 26, 2022 | 2.201 | 2.250 | 2.200 | 2.210 | 2,879 | +0.01(+0.45%) |
Oct 25, 2022 | 2.060 | 2.200 | 2.060 | 2.200 | 17,134 | +0.11(+5.26%) |
Oct 24, 2022 | 2.090 | 2.118 | 2.075 | 2.090 | 2,560 | -0.01(-0.48%) |
Oct 21, 2022 | 2.120 | 2.150 | 2.078 | 2.100 | 5,911 | +0.00(+0.00%) |
Oct 20, 2022 | 2.150 | 2.150 | 2.060 | 2.100 | 3,052 | -0.01(-0.47%) |
Oct 19, 2022 | 2.060 | 2.120 | 2.060 | 2.110 | 5,705 | +0.01(+0.48%) |
Oct 18, 2022 | 2.030 | 2.180 | 2.030 | 2.100 | 16,381 | +0.05(+2.44%) |
Oct 17, 2022 | 2.020 | 2.055 | 2.009 | 2.050 | 13,115 | +0.01(+0.49%) |
Oct 14, 2022 | 2.131 | 2.131 | 2.000 | 2.040 | 2,110 | +0.00(+0.00%) |
Oct 13, 2022 | 2.030 | 2.100 | 1.980 | 2.040 | 5,481 | +0.02(+0.99%) |
Oct 12, 2022 | 2.050 | 2.045 | 2.000 | 2.020 | 11,768 | -0.01(-0.49%) |
Oct 11, 2022 | 2.110 | 2.140 | 2.020 | 2.030 | 16,599 | -0.07(-3.33%) |
Oct 10, 2022 | 2.190 | 2.190 | 2.100 | 2.100 | 3,218 | -0.01(-0.47%) |
Oct 07, 2022 | 2.180 | 2.193 | 2.110 | 2.110 | 7,153 | -0.10(-4.52%) |
Oct 06, 2022 | 2.200 | 2.235 | 2.196 | 2.210 | 2,472 | -0.04(-1.78%) |
Oct 05, 2022 | 2.288 | 2.288 | 2.210 | 2.250 | 2,568 | +0.06(+2.74%) |
Oct 04, 2022 | 2.170 | 2.250 | 2.160 | 2.190 | 8,035 | +0.02(+0.92%) |
Oct 03, 2022 | 2.120 | 2.190 | 2.110 | 2.170 | 4,458 | +0.05(+2.36%) |
Sep 30, 2022 | 2.120 | 2.136 | 2.029 | 2.120 | 18,851 | +0.01(+0.47%) |
Sep 29, 2022 | 2.060 | 2.110 | 2.050 | 2.110 | 7,865 | +0.00(+0.00%) |
Sep 28, 2022 | 2.130 | 2.190 | 2.110 | 2.110 | 7,928 | -0.02(-0.94%) |
Sep 27, 2022 | 2.130 | 2.186 | 2.090 | 2.130 | 6,821 | +0.00(+0.00%) |
Sep 26, 2022 | 2.280 | 2.290 | 2.087 | 2.130 | 21,993 | -0.22(-9.36%) |
Sep 23, 2022 | 2.320 | 2.380 | 2.210 | 2.350 | 19,193 | -0.03(-1.26%) |
Sep 22, 2022 | 2.450 | 2.451 | 2.350 | 2.380 | 4,981 | -0.12(-4.99%) |
Sep 21, 2022 | 2.600 | 2.600 | 2.453 | 2.505 | 6,469 | -0.02(-0.99%) |
Sep 20, 2022 | 2.610 | 2.610 | 2.487 | 2.530 | 4,997 | +0.04(+1.61%) |
Sep 19, 2022 | 2.660 | 2.660 | 2.488 | 2.490 | 19,561 | -0.11(-4.23%) |
Sep 16, 2022 | 2.590 | 2.660 | 2.520 | 2.600 | 15,987 | -0.07(-2.62%) |
Sep 15, 2022 | 2.690 | 2.700 | 2.660 | 2.670 | 5,424 | +0.00(+0.00%) |
Sep 14, 2022 | 2.830 | 2.826 | 2.670 | 2.670 | 16,326 | -0.03(-1.11%) |
Sep 13, 2022 | 2.780 | 2.780 | 2.691 | 2.700 | 3,210 | -0.07(-2.53%) |
Sep 12, 2022 | 2.820 | 2.840 | 2.740 | 2.770 | 6,129 | +0.06(+2.21%) |
Sep 09, 2022 | 2.710 | 2.790 | 2.710 | 2.710 | 9,347 | -0.02(-0.73%) |
Sep 08, 2022 | 2.690 | 2.750 | 2.690 | 2.730 | 9,478 | +0.05(+1.86%) |
Sep 07, 2022 | 2.650 | 2.707 | 2.650 | 2.680 | 12,658 | -0.02(-0.74%) |
Sep 06, 2022 | 2.750 | 2.750 | 2.700 | 2.700 | 18,693 | -0.05(-1.82%) |
Sep 02, 2022 | 2.790 | 2.810 | 2.750 | 2.750 | 4,491 | -0.03(-1.08%) |