Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.7200	0.7200	0.5800	0.6900	8,158	-0.03(-4.17%)
Nov 29, 2011	0.6500	0.7200	0.6300	0.7200	69,498	+0.17(+30.91%)
Nov 28, 2011	0.5600	0.6500	0.4700	0.5500	37,401	+0.05(+10.00%)
Nov 25, 2011	0.4800	0.5398	0.4800	0.5000	2,300	+0.00(+0.00%)
Nov 23, 2011	0.4600	0.5000	0.4530	0.5000	26,030	+0.00(+0.00%)
Nov 22, 2011	0.5600	0.5800	0.4000	0.5000	942,540	-0.10(-16.69%)
Nov 21, 2011	0.5720	0.6500	0.5700	0.6002	13,675	-0.10(-14.16%)
Nov 18, 2011	0.6800	0.7100	0.6800	0.6992	3,500	+0.04(+5.94%)
Nov 17, 2011	0.6710	0.6710	0.5310	0.6600	6,589	-0.02(-2.94%)
Nov 16, 2011	0.6900	0.7500	0.6800	0.6800	22,320	-0.02(-2.86%)
Nov 15, 2011	0.7100	0.7100	0.6710	0.7000	1,200	+0.03(+4.48%)
Nov 14, 2011	0.7000	0.7300	0.6700	0.6700	25,100	-0.02(-2.90%)
Nov 11, 2011	0.7300	0.7301	0.6900	0.6900	5,150	-0.01(-0.92%)
Nov 10, 2011	0.9000	0.9000	0.6424	0.6964	63,112	-0.08(-10.72%)
Nov 09, 2011	0.7800	0.7900	0.7100	0.7800	13,911	-0.08(-9.30%)
Nov 08, 2011	0.9200	0.9200	0.8600	0.8600	28,797	-0.06(-6.52%)
Nov 07, 2011	0.8800	0.9200	0.8800	0.9200	1,000	+0.04(+4.55%)
Nov 03, 2011	0.9500	0.8800	0.8800	0.8800	3,200	-0.00(-0.11%)
Nov 02, 2011	0.9499	0.9499	0.8810	0.8810	300	-0.03(-3.19%)
Nov 01, 2011	0.8921	0.9100	0.8800	0.9100	25,606	+0.01(+1.10%)
Oct 28, 2011	0.9300	0.9001	0.9001	0.9001	800	-0.05(-5.25%)
Oct 27, 2011	0.8900	0.9500	0.8900	0.9500	6,000	+0.08(+9.20%)
Oct 26, 2011	0.8700	0.8700	0.8700	0.8700	1,000	-0.02(-2.25%)
Oct 25, 2011	0.8400	0.9099	0.8400	0.8900	8,303	+0.05(+5.95%)
Oct 24, 2011	0.7700	0.8400	0.7400	0.8400	6,550	+0.05(+6.17%)
Oct 21, 2011	0.7610	0.7912	0.7610	0.7912	442	-0.02(-2.92%)
Oct 20, 2011	0.8300	0.8300	0.8100	0.8150	29,000	-0.03(-2.98%)
Oct 18, 2011	0.8400	0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 17, 2011	0.8500	0.8800	0.8300	0.8300	6,067	-0.02(-2.36%)
Oct 14, 2011	0.8100	0.8501	0.7500	0.8501	17,510	+0.04(+4.95%)
Oct 13, 2011	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Oct 12, 2011	0.8100	0.8100	0.7510	0.8100	3,600	+0.00(+0.00%)
Oct 11, 2011	0.7346	0.8100	0.7346	0.8100	2,740	+0.01(+1.25%)
Oct 10, 2011	0.9500	0.9500	0.7600	0.8000	54,318	-0.07(-8.05%)
Oct 06, 2011	0.8100	0.8700	0.8700	0.8700	5,400	+0.07(+8.52%)
Oct 05, 2011	0.7500	0.8017	0.7500	0.8017	1,780	+0.00(+0.21%)
Oct 04, 2011	0.7500	0.8001	0.7000	0.8000	12,218	+0.03(+4.44%)
Oct 03, 2011	0.9200	0.9200	0.7659	0.7660	4,900	-0.14(-15.82%)
Sep 30, 2011	0.9501	0.9700	0.9000	0.9100	13,027	+0.01(+1.11%)
Sep 29, 2011	0.7600	0.9000	0.7600	0.9000	11,845	+0.10(+12.50%)
Sep 28, 2011	0.7900	0.8200	0.7900	0.8000	1,400	+0.01(+1.27%)
Sep 27, 2011	0.9201	0.9208	0.7800	0.7900	15,012	-0.20(-20.20%)
Sep 26, 2011	1.000	1.000	0.9899	0.9900	300	+0.17(+20.73%)
Sep 23, 2011	0.8200	0.8200	0.8200	0.8200	100	-0.11(-11.83%)
Sep 22, 2011	0.9400	0.9401	0.8600	0.9300	3,785	-0.08(-7.92%)
Sep 21, 2011	1.060	1.060	0.8540	1.010	59,123	-0.06(-5.19%)
Sep 20, 2011	1.050	1.065	1.050	1.065	2,763	+0.01(+1.22%)
Sep 19, 2011	1.050	1.052	1.050	1.052	3,070	+0.00(+0.24%)
Sep 16, 2011	1.050	1.080	1.050	1.050	2,032	-0.02(-1.62%)
Sep 15, 2011	1.030	1.080	1.030	1.067	4,999	+0.02(+1.65%)
Sep 14, 2011	1.100	1.190	1.030	1.050	93,388	-0.01(-0.94%)
Sep 13, 2011	1.060	1.100	1.060	1.060	3,200	-0.01(-0.93%)
Sep 12, 2011	1.180	1.180	1.070	1.070	4,282	-0.09(-7.76%)
Sep 08, 2011	1.190	1.160	1.160	1.160	1,200	-0.04(-3.33%)
Sep 07, 2011	1.140	1.210	1.110	1.200	12,904	+0.04(+3.45%)
Sep 06, 2011	1.130	1.161	1.110	1.160	2,800	+0.04(+3.57%)
Sep 02, 2011	1.220	1.230	1.110	1.120	2,135	-0.06(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.