Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.740	2.430	1.690	2.190	34,609	+0.49(+28.82%)
Nov 26, 2008	1.570	1.790	1.430	1.700	60,622	+0.25(+17.24%)
Nov 25, 2008	1.520	1.570	1.430	1.450	69,567	-0.12(-7.64%)
Nov 24, 2008	1.630	1.630	1.520	1.570	22,075	-0.03(-1.88%)
Nov 21, 2008	1.670	1.670	1.500	1.600	39,775	-0.08(-4.76%)
Nov 20, 2008	1.930	1.930	1.610	1.680	49,386	-0.22(-11.58%)
Nov 19, 2008	2.050	2.090	1.890	1.900	41,388	-0.19(-9.09%)
Nov 18, 2008	2.110	2.290	2.070	2.090	91,339	-0.03(-1.42%)
Nov 17, 2008	2.250	2.250	2.120	2.120	23,013	-0.13(-5.78%)
Nov 14, 2008	2.250	2.300	2.120	2.250	50,609	+0.00(+0.00%)
Nov 13, 2008	2.280	2.280	2.120	2.250	28,061	-0.09(-3.84%)
Nov 12, 2008	2.520	2.550	2.300	2.340	39,715	-0.21(-8.24%)
Nov 11, 2008	2.640	2.710	2.520	2.550	15,965	-0.10(-3.77%)
Nov 10, 2008	2.820	2.950	2.640	2.650	14,603	-0.14(-5.02%)
Nov 07, 2008	2.850	2.930	2.790	2.790	10,393	+0.06(+2.20%)
Nov 06, 2008	2.910	2.910	2.730	2.730	12,000	-0.19(-6.51%)
Nov 05, 2008	2.950	3.030	2.920	2.920	12,900	-0.08(-2.66%)
Nov 04, 2008	3.080	3.100	2.910	3.000	19,757	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.