Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.7200 | 0.7200 | 0.5800 | 0.6900 | 8,158 | -0.03(-4.17%) |
Nov 29, 2011 | 0.6500 | 0.7200 | 0.6300 | 0.7200 | 69,498 | +0.17(+30.91%) |
Nov 28, 2011 | 0.5600 | 0.6500 | 0.4700 | 0.5500 | 37,401 | +0.05(+10.00%) |
Nov 25, 2011 | 0.4800 | 0.5398 | 0.4800 | 0.5000 | 2,300 | +0.00(+0.00%) |
Nov 23, 2011 | 0.4600 | 0.5000 | 0.4530 | 0.5000 | 26,030 | +0.00(+0.00%) |
Nov 22, 2011 | 0.5600 | 0.5800 | 0.4000 | 0.5000 | 942,540 | -0.10(-16.69%) |
Nov 21, 2011 | 0.5720 | 0.6500 | 0.5700 | 0.6002 | 13,675 | -0.10(-14.16%) |
Nov 18, 2011 | 0.6800 | 0.7100 | 0.6800 | 0.6992 | 3,500 | +0.04(+5.94%) |
Nov 17, 2011 | 0.6710 | 0.6710 | 0.5310 | 0.6600 | 6,589 | -0.02(-2.94%) |
Nov 16, 2011 | 0.6900 | 0.7500 | 0.6800 | 0.6800 | 22,320 | -0.02(-2.86%) |
Nov 15, 2011 | 0.7100 | 0.7100 | 0.6710 | 0.7000 | 1,200 | +0.03(+4.48%) |
Nov 14, 2011 | 0.7000 | 0.7300 | 0.6700 | 0.6700 | 25,100 | -0.02(-2.90%) |
Nov 11, 2011 | 0.7300 | 0.7301 | 0.6900 | 0.6900 | 5,150 | -0.01(-0.92%) |
Nov 10, 2011 | 0.9000 | 0.9000 | 0.6424 | 0.6964 | 63,112 | -0.08(-10.72%) |
Nov 09, 2011 | 0.7800 | 0.7900 | 0.7100 | 0.7800 | 13,911 | -0.08(-9.30%) |
Nov 08, 2011 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 28,797 | -0.06(-6.52%) |
Nov 07, 2011 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 1,000 | +0.04(+4.55%) |
Nov 03, 2011 | 0.9500 | 0.8800 | 0.8800 | 0.8800 | 3,200 | -0.00(-0.11%) |
Nov 02, 2011 | 0.9499 | 0.9499 | 0.8810 | 0.8810 | 300 | -0.03(-3.19%) |
Nov 01, 2011 | 0.8921 | 0.9100 | 0.8800 | 0.9100 | 25,606 | +0.01(+1.10%) |
Oct 28, 2011 | 0.9300 | 0.9001 | 0.9001 | 0.9001 | 800 | -0.05(-5.25%) |
Oct 27, 2011 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 6,000 | +0.08(+9.20%) |
Oct 26, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.02(-2.25%) |
Oct 25, 2011 | 0.8400 | 0.9099 | 0.8400 | 0.8900 | 8,303 | +0.05(+5.95%) |
Oct 24, 2011 | 0.7700 | 0.8400 | 0.7400 | 0.8400 | 6,550 | +0.05(+6.17%) |
Oct 21, 2011 | 0.7610 | 0.7912 | 0.7610 | 0.7912 | 442 | -0.02(-2.92%) |
Oct 20, 2011 | 0.8300 | 0.8300 | 0.8100 | 0.8150 | 29,000 | -0.03(-2.98%) |
Oct 18, 2011 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.20%) |
Oct 17, 2011 | 0.8500 | 0.8800 | 0.8300 | 0.8300 | 6,067 | -0.02(-2.36%) |
Oct 14, 2011 | 0.8100 | 0.8501 | 0.7500 | 0.8501 | 17,510 | +0.04(+4.95%) |
Oct 13, 2011 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.8100 | 0.8100 | 0.7510 | 0.8100 | 3,600 | +0.00(+0.00%) |
Oct 11, 2011 | 0.7346 | 0.8100 | 0.7346 | 0.8100 | 2,740 | +0.01(+1.25%) |
Oct 10, 2011 | 0.9500 | 0.9500 | 0.7600 | 0.8000 | 54,318 | -0.07(-8.05%) |
Oct 06, 2011 | 0.8100 | 0.8700 | 0.8700 | 0.8700 | 5,400 | +0.07(+8.52%) |
Oct 05, 2011 | 0.7500 | 0.8017 | 0.7500 | 0.8017 | 1,780 | +0.00(+0.21%) |
Oct 04, 2011 | 0.7500 | 0.8001 | 0.7000 | 0.8000 | 12,218 | +0.03(+4.44%) |
Oct 03, 2011 | 0.9200 | 0.9200 | 0.7659 | 0.7660 | 4,900 | -0.14(-15.82%) |
Sep 30, 2011 | 0.9501 | 0.9700 | 0.9000 | 0.9100 | 13,027 | +0.01(+1.11%) |
Sep 29, 2011 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 11,845 | +0.10(+12.50%) |
Sep 28, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 1,400 | +0.01(+1.27%) |
Sep 27, 2011 | 0.9201 | 0.9208 | 0.7800 | 0.7900 | 15,012 | -0.20(-20.20%) |
Sep 26, 2011 | 1.000 | 1.000 | 0.9899 | 0.9900 | 300 | +0.17(+20.73%) |
Sep 23, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | -0.11(-11.83%) |
Sep 22, 2011 | 0.9400 | 0.9401 | 0.8600 | 0.9300 | 3,785 | -0.08(-7.92%) |
Sep 21, 2011 | 1.060 | 1.060 | 0.8540 | 1.010 | 59,123 | -0.06(-5.19%) |
Sep 20, 2011 | 1.050 | 1.065 | 1.050 | 1.065 | 2,763 | +0.01(+1.22%) |
Sep 19, 2011 | 1.050 | 1.052 | 1.050 | 1.052 | 3,070 | +0.00(+0.24%) |
Sep 16, 2011 | 1.050 | 1.080 | 1.050 | 1.050 | 2,032 | -0.02(-1.62%) |
Sep 15, 2011 | 1.030 | 1.080 | 1.030 | 1.067 | 4,999 | +0.02(+1.65%) |
Sep 14, 2011 | 1.100 | 1.190 | 1.030 | 1.050 | 93,388 | -0.01(-0.94%) |
Sep 13, 2011 | 1.060 | 1.100 | 1.060 | 1.060 | 3,200 | -0.01(-0.93%) |
Sep 12, 2011 | 1.180 | 1.180 | 1.070 | 1.070 | 4,282 | -0.09(-7.76%) |
Sep 08, 2011 | 1.190 | 1.160 | 1.160 | 1.160 | 1,200 | -0.04(-3.33%) |
Sep 07, 2011 | 1.140 | 1.210 | 1.110 | 1.200 | 12,904 | +0.04(+3.45%) |
Sep 06, 2011 | 1.130 | 1.161 | 1.110 | 1.160 | 2,800 | +0.04(+3.57%) |
Sep 02, 2011 | 1.220 | 1.230 | 1.110 | 1.120 | 2,135 | -0.06(-5.08%) |